CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-10 |
CTC.N0000 |
179.500 |
179.500 |
179.500 |
179.500 |
1 |
| 2009-12-09 |
CTC.N0000 |
180.750 |
180.750 |
180.000 |
180.000 |
16 |
| 2009-12-08 |
CTC.N0000 |
180.000 |
181.000 |
180.000 |
180.750 |
20 |
| 2009-12-07 |
CTC.N0000 |
179.500 |
180.000 |
179.500 |
180.000 |
5 |
| 2009-12-04 |
CTC.N0000 |
174.750 |
175.000 |
174.750 |
175.000 |
5 |
| 2009-12-03 |
CTC.N0000 |
175.000 |
175.000 |
172.000 |
175.000 |
4 |
| 2009-12-02 |
CTC.N0000 |
175.000 |
175.000 |
172.000 |
175.000 |
7 |
| 2009-11-30 |
CTC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2009-11-27 |
CTC.N0000 |
172.000 |
172.000 |
171.750 |
171.750 |
2 |
| 2009-11-26 |
CTC.N0000 |
170.250 |
172.000 |
170.000 |
172.000 |
10 |
| 2009-11-25 |
CTC.N0000 |
174.000 |
174.000 |
170.000 |
172.000 |
11 |
| 2009-11-24 |
CTC.N0000 |
172.000 |
172.000 |
171.500 |
171.500 |
3 |
| 2009-11-23 |
CTC.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2009-11-20 |
CTC.N0000 |
170.250 |
170.250 |
170.250 |
170.250 |
2 |
| 2009-11-17 |
CTC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2009-11-16 |
CTC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
10 |
| 2009-11-13 |
CTC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
8 |
| 2009-11-12 |
CTC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2009-11-11 |
CTC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2009-11-10 |
CTC.N0000 |
174.000 |
174.000 |
173.000 |
173.000 |
7 |