CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-16 |
CTC.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2010-03-15 |
CTC.N0000 |
241.000 |
245.000 |
241.000 |
245.000 |
2 |
| 2010-03-12 |
CTC.N0000 |
249.000 |
249.000 |
249.000 |
249.000 |
3 |
| 2010-03-11 |
CTC.N0000 |
245.000 |
245.250 |
245.000 |
245.250 |
3 |
| 2010-03-10 |
CTC.N0000 |
243.000 |
245.000 |
243.000 |
245.000 |
4 |
| 2010-03-09 |
CTC.N0000 |
249.000 |
249.000 |
245.000 |
245.000 |
5 |
| 2010-03-08 |
CTC.N0000 |
242.000 |
250.000 |
240.000 |
243.250 |
27 |
| 2010-03-05 |
CTC.N0000 |
241.000 |
242.000 |
240.250 |
242.000 |
4 |
| 2010-03-04 |
CTC.N0000 |
241.000 |
241.000 |
241.000 |
241.000 |
4 |
| 2010-03-03 |
CTC.N0000 |
241.000 |
241.000 |
240.000 |
240.250 |
7 |
| 2010-03-02 |
CTC.N0000 |
241.000 |
241.250 |
241.000 |
241.000 |
4 |
| 2010-03-01 |
CTC.N0000 |
240.000 |
242.000 |
240.000 |
241.000 |
7 |
| 2010-02-26 |
CTC.N0000 |
239.000 |
240.000 |
239.000 |
240.000 |
3 |
| 2010-02-25 |
CTC.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
3 |
| 2010-02-24 |
CTC.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
11 |
| 2010-02-23 |
CTC.N0000 |
239.250 |
239.250 |
239.250 |
239.250 |
4 |
| 2010-02-22 |
CTC.N0000 |
239.000 |
243.000 |
230.000 |
240.250 |
20 |
| 2010-02-19 |
CTC.N0000 |
239.750 |
239.750 |
239.000 |
239.500 |
5 |
| 2010-02-18 |
CTC.N0000 |
237.000 |
240.000 |
237.000 |
238.250 |
8 |
| 2010-02-17 |
CTC.N0000 |
240.000 |
240.000 |
235.000 |
235.000 |
8 |