CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
CTC.N0000 |
262.500 |
272.000 |
262.500 |
269.000 |
17 |
| 2010-04-19 |
CTC.N0000 |
253.000 |
258.000 |
253.000 |
257.500 |
9 |
| 2010-04-16 |
CTC.N0000 |
253.000 |
253.000 |
253.000 |
253.000 |
2 |
| 2010-04-15 |
CTC.N0000 |
258.000 |
258.000 |
258.000 |
258.000 |
1 |
| 2010-04-12 |
CTC.N0000 |
258.500 |
261.250 |
258.500 |
261.250 |
5 |
| 2010-04-08 |
CTC.N0000 |
257.250 |
257.250 |
257.000 |
257.000 |
2 |
| 2010-04-07 |
CTC.N0000 |
251.000 |
257.250 |
251.000 |
254.250 |
3 |
| 2010-04-06 |
CTC.N0000 |
254.500 |
254.500 |
250.250 |
250.250 |
3 |
| 2010-04-05 |
CTC.N0000 |
250.000 |
250.000 |
249.000 |
249.750 |
9 |
| 2010-04-01 |
CTC.N0000 |
250.000 |
253.000 |
250.000 |
250.250 |
22 |
| 2010-03-31 |
CTC.N0000 |
251.000 |
251.000 |
250.000 |
250.000 |
8 |
| 2010-03-30 |
CTC.N0000 |
250.000 |
250.000 |
241.000 |
250.000 |
32 |
| 2010-03-26 |
CTC.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
5 |
| 2010-03-25 |
CTC.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2010-03-24 |
CTC.N0000 |
245.000 |
246.000 |
245.000 |
245.750 |
8 |
| 2010-03-23 |
CTC.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
13 |
| 2010-03-22 |
CTC.N0000 |
241.000 |
241.000 |
240.000 |
240.000 |
3 |
| 2010-03-19 |
CTC.N0000 |
245.000 |
245.000 |
242.000 |
243.250 |
5 |
| 2010-03-18 |
CTC.N0000 |
249.000 |
249.000 |
245.000 |
245.750 |
5 |
| 2010-03-17 |
CTC.N0000 |
245.000 |
248.000 |
245.000 |
248.000 |
9 |