CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-06 |
CTC.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
3 |
| 2009-10-05 |
CTC.N0000 |
183.000 |
183.000 |
183.000 |
183.000 |
1 |
| 2009-10-02 |
CTC.N0000 |
185.000 |
187.000 |
184.500 |
185.000 |
21 |
| 2009-10-01 |
CTC.N0000 |
182.000 |
185.000 |
181.500 |
182.500 |
15 |
| 2009-09-30 |
CTC.N0000 |
172.000 |
180.000 |
172.000 |
180.000 |
17 |
| 2009-09-29 |
CTC.N0000 |
170.000 |
170.250 |
170.000 |
170.250 |
3 |
| 2009-09-28 |
CTC.N0000 |
170.250 |
170.250 |
170.250 |
170.250 |
1 |
| 2009-09-25 |
CTC.N0000 |
170.250 |
170.250 |
170.250 |
170.250 |
1 |
| 2009-09-24 |
CTC.N0000 |
170.250 |
170.250 |
170.250 |
170.250 |
3 |
| 2009-09-23 |
CTC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
11 |
| 2009-09-22 |
CTC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
7 |
| 2009-09-18 |
CTC.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
8 |
| 2009-09-17 |
CTC.N0000 |
172.000 |
178.000 |
170.000 |
170.500 |
14 |
| 2009-09-16 |
CTC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
5 |
| 2009-09-15 |
CTC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
12 |
| 2009-09-14 |
CTC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2009-09-11 |
CTC.N0000 |
170.000 |
170.250 |
170.000 |
170.000 |
5 |
| 2009-09-10 |
CTC.N0000 |
174.000 |
175.000 |
174.000 |
174.000 |
6 |
| 2009-09-09 |
CTC.N0000 |
170.000 |
177.500 |
170.000 |
175.250 |
14 |
| 2009-09-08 |
CTC.N0000 |
172.000 |
172.250 |
172.000 |
172.250 |
23 |