CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-24 |
CTC.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
21 |
| 2009-02-20 |
CTC.N0000 |
86.500 |
86.500 |
86.000 |
86.000 |
5 |
| 2009-02-19 |
CTC.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2009-02-18 |
CTC.N0000 |
86.000 |
87.750 |
86.000 |
87.500 |
8 |
| 2009-02-17 |
CTC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2009-02-16 |
CTC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2009-02-13 |
CTC.N0000 |
85.000 |
85.250 |
85.000 |
85.250 |
3 |
| 2009-02-12 |
CTC.N0000 |
85.000 |
85.750 |
85.000 |
85.000 |
6 |
| 2009-02-11 |
CTC.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
2 |
| 2009-02-10 |
CTC.N0000 |
84.000 |
88.000 |
84.000 |
87.000 |
15 |
| 2009-02-06 |
CTC.N0000 |
83.000 |
84.000 |
83.000 |
83.250 |
8 |
| 2009-02-05 |
CTC.N0000 |
89.000 |
89.000 |
82.000 |
85.000 |
9 |
| 2009-02-03 |
CTC.N0000 |
82.250 |
90.000 |
80.250 |
83.000 |
46 |
| 2009-02-02 |
CTC.N0000 |
84.000 |
84.000 |
81.000 |
82.250 |
24 |
| 2009-01-30 |
CTC.N0000 |
81.500 |
81.750 |
81.000 |
81.000 |
11 |
| 2009-01-29 |
CTC.N0000 |
78.500 |
81.750 |
78.500 |
81.250 |
32 |
| 2009-01-28 |
CTC.N0000 |
76.000 |
78.500 |
76.000 |
77.750 |
21 |
| 2009-01-27 |
CTC.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
8 |
| 2009-01-23 |
CTC.N0000 |
74.000 |
76.000 |
74.000 |
75.000 |
6 |
| 2009-01-22 |
CTC.N0000 |
73.000 |
74.750 |
73.000 |
74.000 |
5 |