CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-11 |
CTC.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
16 |
| 2008-11-10 |
CTC.N0000 |
68.500 |
68.500 |
68.000 |
68.250 |
4 |
| 2008-11-07 |
CTC.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
8 |
| 2008-11-06 |
CTC.N0000 |
69.750 |
70.000 |
69.500 |
70.000 |
3 |
| 2008-11-05 |
CTC.N0000 |
69.750 |
70.000 |
69.750 |
69.750 |
10 |
| 2008-11-04 |
CTC.N0000 |
69.000 |
69.750 |
69.000 |
69.250 |
16 |
| 2008-11-03 |
CTC.N0000 |
68.000 |
68.500 |
67.750 |
68.250 |
8 |
| 2008-10-31 |
CTC.N0000 |
68.750 |
68.750 |
66.000 |
68.750 |
4 |
| 2008-10-30 |
CTC.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
7 |
| 2008-10-29 |
CTC.N0000 |
65.000 |
65.500 |
65.000 |
65.250 |
5 |
| 2008-10-28 |
CTC.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
10 |
| 2008-10-24 |
CTC.N0000 |
65.000 |
65.750 |
65.000 |
65.500 |
7 |
| 2008-10-23 |
CTC.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
25 |
| 2008-10-22 |
CTC.N0000 |
67.250 |
69.000 |
67.000 |
68.750 |
7 |
| 2008-10-21 |
CTC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2008-10-17 |
CTC.N0000 |
66.000 |
69.000 |
66.000 |
68.000 |
5 |
| 2008-10-16 |
CTC.N0000 |
69.000 |
69.750 |
65.000 |
68.250 |
10 |
| 2008-10-15 |
CTC.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
22 |
| 2008-10-13 |
CTC.N0000 |
69.250 |
69.500 |
69.250 |
69.500 |
2 |
| 2008-10-10 |
CTC.N0000 |
66.250 |
69.500 |
65.000 |
69.500 |
23 |