CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-02 |
CTC.N0000 |
77.500 |
80.000 |
77.500 |
78.750 |
8 |
| 2008-09-01 |
CTC.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
3 |
| 2008-08-28 |
CTC.N0000 |
76.000 |
80.000 |
76.000 |
78.750 |
14 |
| 2008-08-27 |
CTC.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
5 |
| 2008-08-26 |
CTC.N0000 |
78.000 |
80.000 |
78.000 |
78.000 |
15 |
| 2008-08-25 |
CTC.N0000 |
73.000 |
80.000 |
73.000 |
75.250 |
15 |
| 2008-08-22 |
CTC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
11 |
| 2008-08-21 |
CTC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
29 |
| 2008-08-19 |
CTC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
7 |
| 2008-08-18 |
CTC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2008-08-14 |
CTC.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
10 |
| 2008-08-13 |
CTC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2008-08-12 |
CTC.N0000 |
74.000 |
74.000 |
73.250 |
73.750 |
4 |
| 2008-08-08 |
CTC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2008-08-07 |
CTC.N0000 |
74.750 |
75.000 |
71.250 |
75.000 |
23 |
| 2008-08-06 |
CTC.N0000 |
74.000 |
74.750 |
74.000 |
74.750 |
11 |
| 2008-08-05 |
CTC.N0000 |
75.000 |
75.000 |
73.000 |
75.000 |
20 |
| 2008-08-04 |
CTC.N0000 |
76.000 |
76.000 |
75.250 |
75.750 |
6 |
| 2008-08-01 |
CTC.N0000 |
76.000 |
78.750 |
75.000 |
78.250 |
16 |
| 2008-07-31 |
CTC.N0000 |
72.500 |
76.000 |
72.500 |
76.000 |
4 |