CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-30 |
CTC.N0000 |
65.500 |
65.500 |
65.250 |
65.250 |
4 |
| 2008-06-27 |
CTC.N0000 |
65.500 |
65.500 |
65.000 |
65.250 |
16 |
| 2008-06-25 |
CTC.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 2008-06-24 |
CTC.N0000 |
65.250 |
67.250 |
65.250 |
65.500 |
2 |
| 2008-06-23 |
CTC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-06-20 |
CTC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-06-19 |
CTC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
19 |
| 2008-06-17 |
CTC.N0000 |
66.750 |
67.000 |
66.500 |
66.750 |
5 |
| 2008-06-16 |
CTC.N0000 |
66.000 |
67.500 |
66.000 |
66.750 |
4 |
| 2008-06-13 |
CTC.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
10 |
| 2008-06-12 |
CTC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2008-06-11 |
CTC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2008-06-10 |
CTC.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 2008-06-09 |
CTC.N0000 |
65.750 |
67.750 |
65.750 |
66.000 |
4 |
| 2008-06-06 |
CTC.N0000 |
65.500 |
65.500 |
65.000 |
65.250 |
3 |
| 2008-06-05 |
CTC.N0000 |
65.000 |
70.000 |
65.000 |
68.000 |
10 |
| 2008-06-04 |
CTC.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
4 |
| 2008-06-03 |
CTC.N0000 |
65.000 |
65.500 |
65.000 |
65.000 |
9 |
| 2008-06-02 |
CTC.N0000 |
64.750 |
65.250 |
64.750 |
65.000 |
2 |
| 2008-05-30 |
CTC.N0000 |
65.500 |
65.500 |
65.000 |
65.250 |
6 |