CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-16 |
CTC.N0000 |
64.250 |
65.000 |
64.250 |
64.500 |
3 |
| 2008-12-15 |
CTC.N0000 |
65.500 |
65.500 |
65.000 |
65.500 |
2 |
| 2008-12-11 |
CTC.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2008-12-08 |
CTC.N0000 |
66.000 |
66.000 |
63.000 |
63.000 |
10 |
| 2008-12-05 |
CTC.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
4 |
| 2008-12-03 |
CTC.N0000 |
65.500 |
66.000 |
65.500 |
66.000 |
4 |
| 2008-12-02 |
CTC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-12-01 |
CTC.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
3 |
| 2008-11-28 |
CTC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2008-11-27 |
CTC.N0000 |
63.500 |
65.000 |
63.500 |
65.000 |
2 |
| 2008-11-26 |
CTC.N0000 |
67.000 |
67.000 |
64.000 |
64.750 |
10 |
| 2008-11-25 |
CTC.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
2 |
| 2008-11-24 |
CTC.N0000 |
69.500 |
69.500 |
69.000 |
69.000 |
3 |
| 2008-11-21 |
CTC.N0000 |
69.000 |
69.000 |
68.500 |
69.000 |
4 |
| 2008-11-20 |
CTC.N0000 |
69.750 |
69.750 |
69.500 |
69.750 |
11 |
| 2008-11-19 |
CTC.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
8 |
| 2008-11-18 |
CTC.N0000 |
70.000 |
70.000 |
69.000 |
70.000 |
15 |
| 2008-11-17 |
CTC.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2008-11-14 |
CTC.N0000 |
67.250 |
67.500 |
67.250 |
67.500 |
5 |
| 2008-11-13 |
CTC.N0000 |
68.000 |
69.000 |
67.000 |
67.000 |
10 |