CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-09 |
CTC.N0000 |
57.000 |
57.000 |
55.500 |
56.750 |
17 |
| 2008-01-08 |
CTC.N0000 |
56.000 |
57.000 |
56.000 |
56.750 |
7 |
| 2008-01-04 |
CTC.N0000 |
58.000 |
57.000 |
55.250 |
56.000 |
17 |
| 2008-01-03 |
CTC.N0000 |
58.000 |
58.000 |
57.250 |
57.500 |
15 |
| 2008-01-02 |
CTC.N0000 |
54.000 |
57.500 |
54.000 |
57.250 |
25 |
| 2007-12-31 |
CTC.N0000 |
53.250 |
53.250 |
53.000 |
53.250 |
3 |
| 2007-12-28 |
CTC.N0000 |
53.250 |
53.750 |
53.000 |
53.500 |
5 |
| 2007-12-27 |
CTC.N0000 |
53.500 |
53.750 |
53.500 |
53.500 |
3 |
| 2007-12-26 |
CTC.N0000 |
53.500 |
53.750 |
53.500 |
53.750 |
4 |
| 2007-12-24 |
CTC.N0000 |
53.250 |
54.000 |
53.250 |
53.750 |
2 |
| 2007-12-20 |
CTC.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2007-12-19 |
CTC.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
8 |
| 2007-12-18 |
CTC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-12-14 |
CTC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-12-12 |
CTC.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
2 |
| 2007-12-10 |
CTC.N0000 |
53.250 |
53.250 |
52.500 |
52.500 |
4 |
| 2007-12-07 |
CTC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2007-12-06 |
CTC.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
2 |
| 2007-12-04 |
CTC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2007-12-03 |
CTC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |