CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-29 |
CTC.N0000 |
55.000 |
56.000 |
55.000 |
55.250 |
3 |
| 2007-10-26 |
CTC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-10-23 |
CTC.N0000 |
55.000 |
55.250 |
55.000 |
55.250 |
8 |
| 2007-10-22 |
CTC.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
2 |
| 2007-10-19 |
CTC.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2007-10-18 |
CTC.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
4 |
| 2007-10-17 |
CTC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-10-16 |
CTC.N0000 |
55.250 |
55.500 |
55.250 |
55.500 |
4 |
| 2007-10-15 |
CTC.N0000 |
55.750 |
56.000 |
55.500 |
55.500 |
7 |
| 2007-10-12 |
CTC.N0000 |
55.750 |
55.750 |
55.000 |
55.000 |
8 |
| 2007-10-11 |
CTC.N0000 |
55.500 |
55.750 |
55.500 |
55.750 |
2 |
| 2007-10-10 |
CTC.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
16 |
| 2007-10-09 |
CTC.N0000 |
55.500 |
55.750 |
55.000 |
55.250 |
7 |
| 2007-10-08 |
CTC.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2007-10-04 |
CTC.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
2 |
| 2007-10-03 |
CTC.N0000 |
55.500 |
55.750 |
55.500 |
55.750 |
4 |
| 2007-10-02 |
CTC.N0000 |
55.500 |
55.500 |
55.250 |
55.500 |
2 |
| 2007-10-01 |
CTC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-09-28 |
CTC.N0000 |
56.500 |
56.500 |
55.000 |
55.000 |
15 |
| 2007-09-27 |
CTC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |