CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-23 |
CTC.N0000 |
55.250 |
55.500 |
55.250 |
55.250 |
13 |
| 2007-08-22 |
CTC.N0000 |
55.250 |
56.000 |
55.250 |
56.000 |
3 |
| 2007-08-21 |
CTC.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
6 |
| 2007-08-20 |
CTC.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
5 |
| 2007-08-17 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2007-08-16 |
CTC.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
10 |
| 2007-08-15 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
7 |
| 2007-08-14 |
CTC.N0000 |
55.000 |
55.000 |
54.750 |
54.750 |
9 |
| 2007-08-13 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2007-08-10 |
CTC.N0000 |
54.500 |
55.000 |
54.500 |
55.000 |
4 |
| 2007-08-09 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
14 |
| 2007-08-08 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
19 |
| 2007-08-07 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2007-08-06 |
CTC.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
6 |
| 2007-08-03 |
CTC.N0000 |
57.000 |
57.000 |
55.000 |
55.000 |
25 |
| 2007-08-02 |
CTC.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
4 |
| 2007-08-01 |
CTC.N0000 |
56.750 |
56.750 |
56.500 |
56.500 |
6 |
| 2007-07-31 |
CTC.N0000 |
56.500 |
56.750 |
56.500 |
56.750 |
13 |
| 2007-07-30 |
CTC.N0000 |
57.000 |
57.000 |
56.500 |
56.750 |
8 |
| 2007-07-27 |
CTC.N0000 |
55.500 |
57.250 |
55.500 |
56.500 |
15 |