CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-04 |
CTC.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
9 |
| 2007-04-03 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-03-30 |
CTC.N0000 |
59.750 |
70.000 |
59.000 |
63.000 |
13 |
| 2007-03-29 |
CTC.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
4 |
| 2007-03-28 |
CTC.N0000 |
60.000 |
60.000 |
59.000 |
60.000 |
23 |
| 2007-03-27 |
CTC.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
31 |
| 2007-03-26 |
CTC.N0000 |
59.000 |
59.000 |
55.250 |
59.000 |
14 |
| 2007-03-23 |
CTC.N0000 |
58.000 |
61.000 |
57.000 |
59.000 |
4 |
| 2007-03-22 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
15 |
| 2007-03-21 |
CTC.N0000 |
60.000 |
60.000 |
59.000 |
60.000 |
16 |
| 2007-03-20 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-03-19 |
CTC.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2007-03-16 |
CTC.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
3 |
| 2007-03-15 |
CTC.N0000 |
57.250 |
60.000 |
57.000 |
60.000 |
11 |
| 2007-03-14 |
CTC.N0000 |
60.250 |
60.250 |
55.250 |
58.250 |
14 |
| 2007-03-13 |
CTC.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
5 |
| 2007-03-12 |
CTC.N0000 |
61.000 |
61.000 |
60.000 |
60.250 |
16 |
| 2007-03-09 |
CTC.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
4 |
| 2007-03-08 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2007-03-07 |
CTC.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |