CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-02 |
CTC.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
7 |
| 2006-12-28 |
CTC.N0000 |
69.750 |
69.750 |
69.000 |
69.000 |
4 |
| 2006-12-26 |
CTC.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2006-12-22 |
CTC.N0000 |
69.000 |
69.000 |
68.500 |
69.000 |
6 |
| 2006-12-21 |
CTC.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2006-12-20 |
CTC.N0000 |
68.500 |
68.500 |
68.000 |
68.250 |
5 |
| 2006-12-19 |
CTC.N0000 |
69.000 |
69.500 |
69.000 |
69.500 |
5 |
| 2006-12-14 |
CTC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-12-13 |
CTC.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2006-12-12 |
CTC.N0000 |
68.250 |
69.000 |
66.500 |
69.000 |
33 |
| 2006-12-11 |
CTC.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
5 |
| 2006-12-08 |
CTC.N0000 |
70.000 |
71.000 |
69.000 |
69.250 |
7 |
| 2006-12-07 |
CTC.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
2 |
| 2006-12-05 |
CTC.N0000 |
69.500 |
69.500 |
69.000 |
69.000 |
8 |
| 2006-12-01 |
CTC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
19 |
| 2006-11-30 |
CTC.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2006-11-29 |
CTC.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2006-11-28 |
CTC.N0000 |
71.250 |
72.000 |
71.000 |
71.000 |
20 |
| 2006-11-27 |
CTC.N0000 |
72.000 |
72.000 |
70.000 |
70.750 |
10 |
| 2006-11-24 |
CTC.N0000 |
71.000 |
73.750 |
71.000 |
73.000 |
4 |