CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-23 |
CTC.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2006-11-22 |
CTC.N0000 |
74.000 |
74.000 |
71.000 |
71.000 |
2 |
| 2006-11-21 |
CTC.N0000 |
71.000 |
72.000 |
70.500 |
70.750 |
8 |
| 2006-11-20 |
CTC.N0000 |
68.250 |
73.000 |
68.250 |
73.000 |
5 |
| 2006-11-16 |
CTC.N0000 |
71.000 |
80.000 |
71.000 |
75.000 |
28 |
| 2006-11-15 |
CTC.N0000 |
69.750 |
71.000 |
69.750 |
70.000 |
13 |
| 2006-11-14 |
CTC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2006-11-13 |
CTC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2006-11-10 |
CTC.N0000 |
69.000 |
70.000 |
68.000 |
69.750 |
18 |
| 2006-11-09 |
CTC.N0000 |
69.000 |
69.500 |
69.000 |
69.000 |
17 |
| 2006-11-08 |
CTC.N0000 |
68.250 |
69.000 |
68.000 |
68.500 |
13 |
| 2006-11-07 |
CTC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
10 |
| 2006-11-06 |
CTC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2006-11-02 |
CTC.N0000 |
69.000 |
69.500 |
69.000 |
69.500 |
5 |
| 2006-11-01 |
CTC.N0000 |
68.500 |
68.750 |
68.500 |
68.500 |
11 |
| 2006-10-31 |
CTC.N0000 |
69.500 |
69.500 |
68.000 |
68.750 |
18 |
| 2006-10-30 |
CTC.N0000 |
70.000 |
70.000 |
69.000 |
69.500 |
5 |
| 2006-10-27 |
CTC.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
7 |
| 2006-10-26 |
CTC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2006-10-25 |
CTC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |