CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-16 |
CTC.N0000 |
63.000 |
63.500 |
63.000 |
63.250 |
17 |
| 2006-08-15 |
CTC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2006-08-10 |
CTC.N0000 |
63.250 |
63.500 |
63.000 |
63.000 |
8 |
| 2006-08-07 |
CTC.N0000 |
63.750 |
63.750 |
63.500 |
63.500 |
4 |
| 2006-08-04 |
CTC.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
10 |
| 2006-08-03 |
CTC.N0000 |
60.000 |
60.000 |
59.750 |
60.000 |
4 |
| 2006-08-01 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-07-31 |
CTC.N0000 |
59.000 |
62.500 |
59.000 |
60.250 |
5 |
| 2006-07-28 |
CTC.N0000 |
58.000 |
61.000 |
58.000 |
60.000 |
11 |
| 2006-07-27 |
CTC.N0000 |
57.500 |
59.500 |
57.500 |
59.500 |
3 |
| 2006-07-25 |
CTC.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |
| 2006-07-24 |
CTC.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2006-07-21 |
CTC.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
3 |
| 2006-07-19 |
CTC.N0000 |
59.500 |
59.500 |
59.000 |
59.250 |
2 |
| 2006-07-18 |
CTC.N0000 |
59.750 |
60.000 |
59.500 |
60.000 |
17 |
| 2006-07-17 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-07-14 |
CTC.N0000 |
59.750 |
60.000 |
59.750 |
59.750 |
9 |
| 2006-07-13 |
CTC.N0000 |
60.000 |
60.000 |
59.750 |
59.750 |
3 |
| 2006-07-12 |
CTC.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
4 |
| 2006-07-11 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |