CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-09 |
CTC.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
5 |
| 2006-05-08 |
CTC.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
4 |
| 2006-05-05 |
CTC.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
2 |
| 2006-05-04 |
CTC.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
2 |
| 2006-05-03 |
CTC.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2006-05-02 |
CTC.N0000 |
60.000 |
60.000 |
59.000 |
59.250 |
9 |
| 2006-04-28 |
CTC.N0000 |
59.000 |
59.750 |
59.000 |
59.000 |
7 |
| 2006-04-27 |
CTC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 2006-04-26 |
CTC.N0000 |
58.250 |
59.250 |
58.000 |
58.000 |
17 |
| 2006-04-25 |
CTC.N0000 |
58.750 |
59.000 |
58.500 |
59.000 |
6 |
| 2006-04-24 |
CTC.N0000 |
58.750 |
58.750 |
58.500 |
58.500 |
2 |
| 2006-04-21 |
CTC.N0000 |
59.750 |
59.750 |
58.250 |
58.500 |
5 |
| 2006-04-20 |
CTC.N0000 |
58.000 |
59.000 |
58.000 |
59.000 |
4 |
| 2006-04-19 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-04-18 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-04-17 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 2006-04-10 |
CTC.N0000 |
61.000 |
61.000 |
60.750 |
60.750 |
6 |
| 2006-04-07 |
CTC.N0000 |
61.000 |
61.000 |
60.500 |
60.500 |
15 |
| 2006-04-06 |
CTC.N0000 |
61.250 |
61.250 |
60.500 |
60.750 |
5 |
| 2006-04-05 |
CTC.N0000 |
60.250 |
60.500 |
60.250 |
60.500 |
5 |