CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-03 |
CTC.N0000 |
57.000 |
60.500 |
57.000 |
60.000 |
24 |
| 2006-03-02 |
CTC.N0000 |
58.000 |
58.500 |
57.000 |
58.250 |
16 |
| 2006-03-01 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-02-28 |
CTC.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
2 |
| 2006-02-27 |
CTC.N0000 |
60.500 |
60.500 |
58.000 |
58.250 |
9 |
| 2006-02-24 |
CTC.N0000 |
59.000 |
61.000 |
59.000 |
60.000 |
9 |
| 2006-02-23 |
CTC.N0000 |
59.000 |
60.000 |
59.000 |
59.000 |
17 |
| 2006-02-22 |
CTC.N0000 |
58.750 |
59.000 |
58.750 |
59.000 |
9 |
| 2006-02-21 |
CTC.N0000 |
57.000 |
59.000 |
57.000 |
59.000 |
6 |
| 2006-02-20 |
CTC.N0000 |
58.000 |
58.000 |
57.500 |
57.750 |
6 |
| 2006-02-17 |
CTC.N0000 |
58.000 |
59.000 |
58.000 |
59.000 |
7 |
| 2006-02-16 |
CTC.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
3 |
| 2006-02-15 |
CTC.N0000 |
59.500 |
59.500 |
59.250 |
59.500 |
2 |
| 2006-02-14 |
CTC.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
1 |
| 2006-02-13 |
CTC.N0000 |
58.500 |
59.500 |
58.500 |
59.250 |
13 |
| 2006-02-10 |
CTC.N0000 |
58.750 |
59.000 |
58.750 |
58.750 |
6 |
| 2006-02-09 |
CTC.N0000 |
60.000 |
60.000 |
59.000 |
59.500 |
4 |
| 2006-02-08 |
CTC.N0000 |
57.000 |
57.250 |
57.000 |
57.250 |
2 |
| 2006-02-07 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-02-06 |
CTC.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
3 |