CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-09 |
CTC.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2006-06-08 |
CTC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 2006-06-07 |
CTC.N0000 |
59.250 |
59.250 |
59.000 |
59.000 |
7 |
| 2006-06-06 |
CTC.N0000 |
59.500 |
59.500 |
59.000 |
59.250 |
3 |
| 2006-06-05 |
CTC.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
3 |
| 2006-06-02 |
CTC.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
4 |
| 2006-06-01 |
CTC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2006-05-31 |
CTC.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
4 |
| 2006-05-30 |
CTC.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2006-05-29 |
CTC.N0000 |
59.000 |
59.250 |
59.000 |
59.250 |
3 |
| 2006-05-26 |
CTC.N0000 |
59.750 |
59.750 |
59.000 |
59.000 |
3 |
| 2006-05-25 |
CTC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2006-05-24 |
CTC.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2006-05-22 |
CTC.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2006-05-19 |
CTC.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |
| 2006-05-18 |
CTC.N0000 |
58.250 |
58.250 |
58.000 |
58.250 |
3 |
| 2006-05-17 |
CTC.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2006-05-16 |
CTC.N0000 |
58.250 |
58.500 |
58.000 |
58.500 |
8 |
| 2006-05-15 |
CTC.N0000 |
59.500 |
59.500 |
58.500 |
58.500 |
7 |
| 2006-05-10 |
CTC.N0000 |
59.750 |
59.750 |
59.500 |
59.500 |
3 |