CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-19 |
CTC.N0000 |
64.000 |
64.000 |
63.000 |
63.500 |
4 |
| 2006-09-18 |
CTC.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
2 |
| 2006-09-15 |
CTC.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
6 |
| 2006-09-14 |
CTC.N0000 |
64.000 |
64.500 |
64.000 |
64.500 |
13 |
| 2006-09-13 |
CTC.N0000 |
64.000 |
64.000 |
63.750 |
64.000 |
9 |
| 2006-09-12 |
CTC.N0000 |
64.000 |
64.000 |
63.750 |
63.750 |
2 |
| 2006-09-11 |
CTC.N0000 |
62.500 |
64.000 |
62.500 |
63.750 |
3 |
| 2006-09-06 |
CTC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2006-09-05 |
CTC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 2006-09-04 |
CTC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 2006-09-01 |
CTC.N0000 |
64.000 |
64.250 |
64.000 |
64.000 |
4 |
| 2006-08-31 |
CTC.N0000 |
63.000 |
64.500 |
63.000 |
64.000 |
16 |
| 2006-08-30 |
CTC.N0000 |
61.000 |
61.500 |
61.000 |
61.250 |
2 |
| 2006-08-28 |
CTC.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2006-08-25 |
CTC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2006-08-24 |
CTC.N0000 |
62.750 |
62.750 |
60.000 |
60.000 |
8 |
| 2006-08-23 |
CTC.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2006-08-21 |
CTC.N0000 |
62.500 |
62.500 |
62.000 |
62.250 |
2 |
| 2006-08-18 |
CTC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2006-08-17 |
CTC.N0000 |
63.000 |
63.000 |
62.250 |
62.500 |
8 |