CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-01 |
CTC.N0000 |
57.750 |
57.750 |
57.000 |
57.500 |
4 |
| 2005-11-30 |
CTC.N0000 |
58.000 |
59.500 |
57.750 |
57.750 |
7 |
| 2005-11-29 |
CTC.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
4 |
| 2005-11-28 |
CTC.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2005-11-25 |
CTC.N0000 |
56.000 |
56.000 |
55.000 |
55.250 |
8 |
| 2005-11-24 |
CTC.N0000 |
60.000 |
60.000 |
56.000 |
56.250 |
7 |
| 2005-11-23 |
CTC.N0000 |
55.000 |
58.500 |
55.000 |
55.000 |
11 |
| 2005-11-22 |
CTC.N0000 |
55.000 |
55.000 |
50.000 |
55.000 |
11 |
| 2005-11-21 |
CTC.N0000 |
60.000 |
60.000 |
53.000 |
53.250 |
20 |
| 2005-11-18 |
CTC.N0000 |
58.000 |
61.000 |
58.000 |
59.500 |
7 |
| 2005-11-17 |
CTC.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
5 |
| 2005-11-16 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
20 |
| 2005-11-11 |
CTC.N0000 |
59.250 |
60.000 |
59.000 |
59.250 |
8 |
| 2005-11-10 |
CTC.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
12 |
| 2005-11-09 |
CTC.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
4 |
| 2005-11-08 |
CTC.N0000 |
60.000 |
60.000 |
59.000 |
59.500 |
16 |
| 2005-11-07 |
CTC.N0000 |
61.000 |
61.750 |
60.000 |
60.000 |
18 |
| 2005-11-03 |
CTC.N0000 |
61.000 |
61.000 |
60.250 |
60.500 |
12 |
| 2005-11-02 |
CTC.N0000 |
60.500 |
62.000 |
60.000 |
60.500 |
7 |
| 2005-10-31 |
CTC.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
2 |