CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-06 |
CTC.N0000 |
60.000 |
62.000 |
60.000 |
62.000 |
4 |
| 2007-03-05 |
CTC.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
12 |
| 2007-03-02 |
CTC.N0000 |
60.000 |
60.500 |
59.000 |
60.000 |
30 |
| 2007-03-01 |
CTC.N0000 |
62.000 |
62.000 |
60.250 |
60.500 |
5 |
| 2007-02-28 |
CTC.N0000 |
60.250 |
60.500 |
60.000 |
60.000 |
34 |
| 2007-02-27 |
CTC.N0000 |
63.000 |
63.000 |
60.000 |
61.000 |
64 |
| 2007-02-26 |
CTC.N0000 |
63.750 |
63.750 |
62.750 |
63.000 |
9 |
| 2007-02-23 |
CTC.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
4 |
| 2007-02-22 |
CTC.N0000 |
64.000 |
64.000 |
63.750 |
63.750 |
3 |
| 2007-02-21 |
CTC.N0000 |
64.250 |
64.500 |
64.000 |
64.000 |
7 |
| 2007-02-20 |
CTC.N0000 |
62.250 |
64.500 |
62.000 |
64.250 |
14 |
| 2007-02-19 |
CTC.N0000 |
64.750 |
64.750 |
61.000 |
62.000 |
20 |
| 2007-02-15 |
CTC.N0000 |
65.250 |
65.250 |
64.750 |
64.750 |
33 |
| 2007-02-14 |
CTC.N0000 |
66.500 |
66.500 |
65.500 |
65.500 |
6 |
| 2007-02-13 |
CTC.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
21 |
| 2007-02-12 |
CTC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2007-02-09 |
CTC.N0000 |
66.500 |
67.000 |
65.000 |
65.750 |
21 |
| 2007-02-08 |
CTC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
12 |
| 2007-02-07 |
CTC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2007-02-06 |
CTC.N0000 |
69.000 |
69.000 |
67.250 |
68.500 |
7 |