CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-19 |
CTC.N0000 |
1099.900 |
1110.000 |
1065.000 |
1065.000 |
19 |
| 2015-01-16 |
CTC.N0000 |
1021.000 |
1099.000 |
1021.000 |
1066.500 |
22 |
| 2015-01-13 |
CTC.N0000 |
1089.500 |
1105.000 |
1089.500 |
1100.000 |
21 |
| 2015-01-12 |
CTC.N0000 |
1078.900 |
1090.000 |
1078.900 |
1089.500 |
29 |
| 2015-01-09 |
CTC.N0000 |
1051.000 |
1080.000 |
1051.000 |
1065.000 |
15 |
| 2015-01-08 |
CTC.N0000 |
1070.000 |
1070.000 |
1050.000 |
1050.200 |
6 |
| 2015-01-07 |
CTC.N0000 |
1050.000 |
1070.000 |
1050.000 |
1070.000 |
2 |
| 2015-01-06 |
CTC.N0000 |
1052.000 |
1068.000 |
1050.000 |
1068.000 |
7 |
| 2015-01-02 |
CTC.N0000 |
1069.900 |
1070.000 |
1060.000 |
1060.200 |
10 |
| 2014-12-31 |
CTC.N0000 |
1040.000 |
1069.900 |
1040.000 |
1060.100 |
7 |
| 2014-12-30 |
CTC.N0000 |
1046.000 |
1070.000 |
1046.000 |
1061.700 |
23 |
| 2014-12-29 |
CTC.N0000 |
1068.500 |
1068.500 |
1068.000 |
1068.300 |
2 |
| 2014-12-26 |
CTC.N0000 |
1050.000 |
1080.000 |
1050.000 |
1052.400 |
6 |
| 2014-12-24 |
CTC.N0000 |
1086.000 |
1086.000 |
1015.000 |
1015.200 |
11 |
| 2014-12-23 |
CTC.N0000 |
1015.000 |
1090.000 |
1015.000 |
1015.000 |
20 |
| 2014-12-22 |
CTC.N0000 |
1015.100 |
1015.100 |
1010.000 |
1015.000 |
27 |
| 2014-12-19 |
CTC.N0000 |
1020.000 |
1025.000 |
1018.000 |
1019.600 |
8 |
| 2014-12-18 |
CTC.N0000 |
1030.000 |
1030.000 |
1015.000 |
1015.000 |
11 |
| 2014-12-17 |
CTC.N0000 |
1015.000 |
1015.000 |
1014.500 |
1014.800 |
4 |
| 2014-12-16 |
CTC.N0000 |
1016.500 |
1016.500 |
1015.000 |
1015.000 |
17 |