CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-15 |
CTC.N0000 |
1020.000 |
1020.000 |
1017.000 |
1019.700 |
12 |
| 2014-12-12 |
CTC.N0000 |
1020.000 |
1025.000 |
1020.000 |
1020.700 |
15 |
| 2014-12-11 |
CTC.N0000 |
1025.000 |
1030.000 |
1012.500 |
1021.400 |
29 |
| 2014-12-10 |
CTC.N0000 |
1025.000 |
1025.000 |
1024.000 |
1025.000 |
12 |
| 2014-12-09 |
CTC.N0000 |
1060.000 |
1060.000 |
1024.100 |
1025.300 |
19 |
| 2014-12-08 |
CTC.N0000 |
1050.000 |
1060.000 |
1050.000 |
1060.000 |
3 |
| 2014-12-05 |
CTC.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
4 |
| 2014-12-04 |
CTC.N0000 |
1065.000 |
1065.000 |
1059.100 |
1061.000 |
11 |
| 2014-12-03 |
CTC.N0000 |
1079.000 |
1079.000 |
1066.000 |
1066.000 |
6 |
| 2014-12-02 |
CTC.N0000 |
1079.000 |
1079.000 |
1043.000 |
1075.700 |
3 |
| 2014-12-01 |
CTC.N0000 |
1090.000 |
1090.000 |
1080.000 |
1080.500 |
5 |
| 2014-11-28 |
CTC.N0000 |
1070.000 |
1095.000 |
1070.000 |
1091.000 |
11 |
| 2014-11-27 |
CTC.N0000 |
1060.000 |
1093.000 |
1060.000 |
1090.000 |
6 |
| 2014-11-26 |
CTC.N0000 |
1060.100 |
1099.700 |
1060.000 |
1095.200 |
6 |
| 2014-11-25 |
CTC.N0000 |
1080.000 |
1100.000 |
1050.000 |
1076.200 |
27 |
| 2014-11-24 |
CTC.N0000 |
1081.500 |
1100.000 |
1080.000 |
1095.500 |
9 |
| 2014-11-21 |
CTC.N0000 |
1100.000 |
1100.000 |
1081.200 |
1100.000 |
7 |
| 2014-11-20 |
CTC.N0000 |
1130.100 |
1140.000 |
1100.000 |
1101.000 |
14 |
| 2014-11-19 |
CTC.N0000 |
1148.900 |
1148.900 |
1131.000 |
1131.000 |
3 |
| 2014-11-18 |
CTC.N0000 |
1150.000 |
1150.000 |
1149.000 |
1149.000 |
8 |