CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-25 |
CTC.N0000 |
1011.000 |
1011.000 |
1011.000 |
1011.000 |
1 |
| 2015-03-24 |
CTC.N0000 |
1030.000 |
1035.000 |
1030.000 |
1035.000 |
8 |
| 2015-03-23 |
CTC.N0000 |
1028.300 |
1031.000 |
1028.300 |
1030.000 |
6 |
| 2015-03-20 |
CTC.N0000 |
1010.000 |
1030.000 |
1010.000 |
1028.300 |
5 |
| 2015-03-19 |
CTC.N0000 |
999.000 |
1000.000 |
999.000 |
1000.000 |
10 |
| 2015-03-18 |
CTC.N0000 |
1009.900 |
1010.000 |
1000.000 |
1000.000 |
25 |
| 2015-03-17 |
CTC.N0000 |
1000.000 |
1010.000 |
1000.000 |
1010.000 |
7 |
| 2015-03-16 |
CTC.N0000 |
1003.000 |
1005.000 |
1000.000 |
1004.600 |
24 |
| 2015-03-13 |
CTC.N0000 |
1010.000 |
1010.000 |
1009.000 |
1009.000 |
7 |
| 2015-03-12 |
CTC.N0000 |
1020.100 |
1020.100 |
1000.000 |
1006.000 |
43 |
| 2015-03-11 |
CTC.N0000 |
1025.100 |
1025.100 |
1020.000 |
1021.500 |
5 |
| 2015-03-10 |
CTC.N0000 |
1070.000 |
1070.000 |
1030.000 |
1030.000 |
15 |
| 2015-03-09 |
CTC.N0000 |
1055.000 |
1070.000 |
1045.000 |
1049.400 |
14 |
| 2015-03-06 |
CTC.N0000 |
1060.200 |
1080.000 |
1060.200 |
1070.000 |
4 |
| 2015-03-03 |
CTC.N0000 |
1080.000 |
1090.000 |
1080.000 |
1084.800 |
17 |
| 2015-03-02 |
CTC.N0000 |
1050.000 |
1089.000 |
1050.000 |
1080.000 |
13 |
| 2015-02-27 |
CTC.N0000 |
1079.900 |
1120.000 |
1079.000 |
1091.200 |
8 |
| 2015-02-26 |
CTC.N0000 |
1040.000 |
1080.000 |
1040.000 |
1079.600 |
20 |
| 2015-02-25 |
CTC.N0000 |
1035.000 |
1040.000 |
1032.000 |
1040.000 |
7 |
| 2015-02-24 |
CTC.N0000 |
1040.000 |
1040.000 |
1030.000 |
1033.600 |
3 |