CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-05 |
CTC.N0000 |
970.000 |
970.000 |
955.000 |
956.700 |
16 |
| 2015-06-04 |
CTC.N0000 |
970.100 |
989.900 |
970.000 |
970.000 |
13 |
| 2015-06-03 |
CTC.N0000 |
980.000 |
980.000 |
960.000 |
974.700 |
18 |
| 2015-06-01 |
CTC.N0000 |
1000.000 |
1000.000 |
950.100 |
979.700 |
8 |
| 2015-05-29 |
CTC.N0000 |
991.000 |
991.000 |
950.000 |
960.200 |
35 |
| 2015-05-28 |
CTC.N0000 |
990.400 |
1000.000 |
990.000 |
993.000 |
16 |
| 2015-05-27 |
CTC.N0000 |
994.100 |
1000.000 |
990.000 |
992.300 |
35 |
| 2015-05-25 |
CTC.N0000 |
996.000 |
996.000 |
993.000 |
993.000 |
8 |
| 2015-05-22 |
CTC.N0000 |
1000.000 |
1000.000 |
999.000 |
999.500 |
3 |
| 2015-05-20 |
CTC.N0000 |
1000.100 |
1005.000 |
1000.000 |
1000.000 |
28 |
| 2015-05-19 |
CTC.N0000 |
1009.000 |
1009.000 |
1000.100 |
1000.900 |
7 |
| 2015-05-18 |
CTC.N0000 |
1009.900 |
1009.900 |
1000.000 |
1009.800 |
12 |
| 2015-05-15 |
CTC.N0000 |
1010.000 |
1010.000 |
1005.000 |
1010.000 |
4 |
| 2015-05-14 |
CTC.N0000 |
1012.000 |
1012.000 |
1011.900 |
1011.900 |
2 |
| 2015-05-13 |
CTC.N0000 |
1010.000 |
1012.000 |
1009.000 |
1009.000 |
7 |
| 2015-05-12 |
CTC.N0000 |
1009.000 |
1009.000 |
1003.000 |
1009.000 |
28 |
| 2015-05-11 |
CTC.N0000 |
1010.000 |
1010.000 |
1008.900 |
1009.900 |
10 |
| 2015-05-08 |
CTC.N0000 |
1010.000 |
1010.000 |
1001.500 |
1010.000 |
5 |
| 2015-05-07 |
CTC.N0000 |
1005.100 |
1009.000 |
1005.000 |
1009.000 |
6 |
| 2015-05-06 |
CTC.N0000 |
1020.000 |
1020.000 |
1005.000 |
1005.000 |
5 |