CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-05 |
CTC.N0000 |
1001.200 |
1020.000 |
1001.200 |
1010.000 |
13 |
| 2015-04-30 |
CTC.N0000 |
1012.000 |
1012.000 |
1003.000 |
1003.000 |
19 |
| 2015-04-29 |
CTC.N0000 |
1020.000 |
1020.000 |
1020.000 |
1020.000 |
1 |
| 2015-04-24 |
CTC.N0000 |
1049.400 |
1049.400 |
1049.400 |
1049.400 |
1 |
| 2015-04-22 |
CTC.N0000 |
1002.000 |
1050.000 |
1002.000 |
1049.400 |
6 |
| 2015-04-21 |
CTC.N0000 |
1008.000 |
1050.000 |
1000.100 |
1050.000 |
18 |
| 2015-04-20 |
CTC.N0000 |
1014.000 |
1014.000 |
1005.000 |
1014.000 |
3 |
| 2015-04-17 |
CTC.N0000 |
1015.000 |
1015.000 |
1000.000 |
1001.300 |
3 |
| 2015-04-16 |
CTC.N0000 |
1000.000 |
1014.000 |
1000.000 |
1014.000 |
3 |
| 2015-04-15 |
CTC.N0000 |
1010.000 |
1010.000 |
1000.000 |
1000.100 |
15 |
| 2015-04-10 |
CTC.N0000 |
1000.100 |
1000.200 |
1000.000 |
1000.100 |
9 |
| 2015-04-09 |
CTC.N0000 |
1000.200 |
1000.200 |
1000.200 |
1000.200 |
1 |
| 2015-04-08 |
CTC.N0000 |
1010.000 |
1010.000 |
1010.000 |
1010.000 |
2 |
| 2015-04-07 |
CTC.N0000 |
1005.100 |
1005.100 |
1000.000 |
1000.200 |
3 |
| 2015-04-02 |
CTC.N0000 |
1025.000 |
1030.000 |
1025.000 |
1025.100 |
13 |
| 2015-04-01 |
CTC.N0000 |
1020.000 |
1025.000 |
1020.000 |
1025.000 |
5 |
| 2015-03-31 |
CTC.N0000 |
1009.100 |
1009.100 |
999.000 |
999.500 |
18 |
| 2015-03-30 |
CTC.N0000 |
1015.000 |
1020.000 |
1005.000 |
1009.100 |
12 |
| 2015-03-27 |
CTC.N0000 |
1030.000 |
1040.000 |
1030.000 |
1030.100 |
13 |
| 2015-03-26 |
CTC.N0000 |
1030.000 |
1035.000 |
1030.000 |
1033.900 |
23 |