CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-23 |
CTC.N0000 |
1040.000 |
1069.500 |
1040.000 |
1050.000 |
23 |
| 2015-02-20 |
CTC.N0000 |
1020.200 |
1020.200 |
1020.200 |
1020.200 |
1 |
| 2015-02-19 |
CTC.N0000 |
1030.000 |
1030.000 |
1020.000 |
1025.400 |
27 |
| 2015-02-18 |
CTC.N0000 |
1040.000 |
1040.000 |
1020.000 |
1021.600 |
7 |
| 2015-02-16 |
CTC.N0000 |
1050.000 |
1050.000 |
1049.900 |
1050.000 |
7 |
| 2015-02-13 |
CTC.N0000 |
1083.000 |
1083.000 |
1050.000 |
1050.000 |
10 |
| 2015-02-12 |
CTC.N0000 |
1050.000 |
1051.000 |
1050.000 |
1051.000 |
3 |
| 2015-02-10 |
CTC.N0000 |
1080.000 |
1089.000 |
1079.900 |
1081.300 |
21 |
| 2015-02-09 |
CTC.N0000 |
1025.000 |
1025.000 |
1020.000 |
1020.100 |
9 |
| 2015-02-06 |
CTC.N0000 |
1015.300 |
1049.900 |
1015.100 |
1020.000 |
12 |
| 2015-02-05 |
CTC.N0000 |
1020.500 |
1020.500 |
1010.200 |
1015.100 |
20 |
| 2015-02-02 |
CTC.N0000 |
1015.000 |
1050.000 |
1010.000 |
1010.200 |
10 |
| 2015-01-30 |
CTC.N0000 |
1050.000 |
1075.000 |
1000.000 |
1072.000 |
22 |
| 2015-01-29 |
CTC.N0000 |
1105.000 |
1119.000 |
1100.000 |
1100.000 |
13 |
| 2015-01-28 |
CTC.N0000 |
1100.000 |
1105.000 |
1100.000 |
1101.100 |
5 |
| 2015-01-27 |
CTC.N0000 |
1120.000 |
1120.000 |
1100.000 |
1100.000 |
5 |
| 2015-01-26 |
CTC.N0000 |
1080.000 |
1124.000 |
1070.000 |
1100.100 |
23 |
| 2015-01-23 |
CTC.N0000 |
1097.000 |
1097.000 |
1089.000 |
1096.800 |
7 |
| 2015-01-22 |
CTC.N0000 |
1077.600 |
1099.700 |
1077.600 |
1099.700 |
4 |
| 2015-01-20 |
CTC.N0000 |
1089.000 |
1099.700 |
1065.000 |
1077.600 |
19 |