CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-17 |
CTC.N0000 |
1040.000 |
1150.000 |
1040.000 |
1145.000 |
8 |
| 2014-11-14 |
CTC.N0000 |
1150.000 |
1150.000 |
1142.500 |
1143.000 |
12 |
| 2014-11-13 |
CTC.N0000 |
1150.000 |
1150.000 |
1145.000 |
1145.900 |
12 |
| 2014-11-12 |
CTC.N0000 |
1150.000 |
1150.000 |
1149.000 |
1149.800 |
8 |
| 2014-11-11 |
CTC.N0000 |
1155.000 |
1155.000 |
1150.000 |
1150.000 |
4 |
| 2014-11-10 |
CTC.N0000 |
1155.000 |
1159.000 |
1150.000 |
1150.000 |
41 |
| 2014-11-07 |
CTC.N0000 |
1140.000 |
1150.000 |
1140.000 |
1150.000 |
9 |
| 2014-11-05 |
CTC.N0000 |
1137.100 |
1137.100 |
1129.000 |
1130.200 |
21 |
| 2014-11-04 |
CTC.N0000 |
1142.500 |
1142.500 |
1137.000 |
1137.000 |
12 |
| 2014-11-03 |
CTC.N0000 |
1140.000 |
1140.100 |
1140.000 |
1140.000 |
9 |
| 2014-10-31 |
CTC.N0000 |
1141.000 |
1150.000 |
1140.000 |
1140.000 |
9 |
| 2014-10-30 |
CTC.N0000 |
1145.000 |
1145.000 |
1141.200 |
1141.200 |
6 |
| 2014-10-29 |
CTC.N0000 |
1149.000 |
1150.000 |
1141.000 |
1141.000 |
3 |
| 2014-10-28 |
CTC.N0000 |
1149.000 |
1150.000 |
1149.000 |
1150.000 |
12 |
| 2014-10-27 |
CTC.N0000 |
1137.000 |
1137.100 |
1135.000 |
1137.100 |
6 |
| 2014-10-24 |
CTC.N0000 |
1140.000 |
1149.900 |
1140.000 |
1140.000 |
4 |
| 2014-10-20 |
CTC.N0000 |
1154.000 |
1155.000 |
1154.000 |
1154.000 |
11 |
| 2014-10-17 |
CTC.N0000 |
1160.000 |
1160.000 |
1151.000 |
1153.100 |
2 |
| 2014-10-16 |
CTC.N0000 |
1147.000 |
1160.000 |
1147.000 |
1160.000 |
7 |
| 2014-10-15 |
CTC.N0000 |
1135.000 |
1147.000 |
1135.000 |
1145.100 |
10 |