CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-15 |
CTC.N0000 |
1249.900 |
1249.900 |
1184.000 |
1184.900 |
6 |
| 2014-08-14 |
CTC.N0000 |
1199.000 |
1250.000 |
1140.000 |
1195.800 |
33 |
| 2014-08-13 |
CTC.N0000 |
1200.000 |
1250.000 |
1152.000 |
1153.800 |
33 |
| 2014-08-12 |
CTC.N0000 |
1150.000 |
1200.500 |
1150.000 |
1197.700 |
80 |
| 2014-08-11 |
CTC.N0000 |
1160.000 |
1160.000 |
1150.000 |
1150.000 |
6 |
| 2014-08-08 |
CTC.N0000 |
1153.000 |
1153.000 |
1150.000 |
1150.200 |
12 |
| 2014-08-07 |
CTC.N0000 |
1150.000 |
1160.000 |
1150.000 |
1159.300 |
20 |
| 2014-08-06 |
CTC.N0000 |
1130.100 |
1135.000 |
1129.000 |
1130.600 |
8 |
| 2014-08-05 |
CTC.N0000 |
1135.000 |
1142.000 |
1135.000 |
1137.200 |
9 |
| 2014-08-04 |
CTC.N0000 |
1130.000 |
1160.000 |
1105.000 |
1149.100 |
30 |
| 2014-08-01 |
CTC.N0000 |
1101.000 |
1140.000 |
1100.000 |
1130.600 |
8 |
| 2014-07-31 |
CTC.N0000 |
1140.000 |
1150.000 |
1140.000 |
1148.300 |
4 |
| 2014-07-30 |
CTC.N0000 |
1150.000 |
1154.900 |
1125.000 |
1150.400 |
23 |
| 2014-07-28 |
CTC.N0000 |
1100.500 |
1150.000 |
1100.000 |
1101.100 |
34 |
| 2014-07-25 |
CTC.N0000 |
1129.000 |
1130.000 |
1129.000 |
1129.500 |
3 |
| 2014-07-24 |
CTC.N0000 |
1100.000 |
1129.500 |
1100.000 |
1129.500 |
6 |
| 2014-07-23 |
CTC.N0000 |
1110.000 |
1110.000 |
1100.000 |
1100.200 |
3 |
| 2014-07-22 |
CTC.N0000 |
1057.000 |
1100.000 |
1040.000 |
1100.000 |
10 |
| 2014-07-21 |
CTC.N0000 |
1115.000 |
1125.000 |
1100.000 |
1102.400 |
14 |
| 2014-07-18 |
CTC.N0000 |
1115.000 |
1115.000 |
1112.000 |
1112.000 |
2 |