CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-19 |
CTC.N0000 |
995.200 |
995.200 |
960.000 |
990.000 |
27 |
| 2014-06-18 |
CTC.N0000 |
999.800 |
999.800 |
995.000 |
995.000 |
4 |
| 2014-06-17 |
CTC.N0000 |
999.900 |
999.900 |
995.000 |
995.600 |
19 |
| 2014-06-16 |
CTC.N0000 |
999.900 |
999.900 |
995.000 |
998.500 |
19 |
| 2014-06-13 |
CTC.N0000 |
1000.000 |
1000.000 |
995.000 |
995.100 |
39 |
| 2014-06-11 |
CTC.N0000 |
1000.000 |
1000.000 |
995.000 |
1000.000 |
27 |
| 2014-06-10 |
CTC.N0000 |
1017.000 |
1017.000 |
992.000 |
1000.000 |
111 |
| 2014-06-09 |
CTC.N0000 |
1029.500 |
1040.000 |
1015.100 |
1017.000 |
41 |
| 2014-06-06 |
CTC.N0000 |
1030.200 |
1050.000 |
1026.000 |
1029.500 |
47 |
| 2014-06-05 |
CTC.N0000 |
1053.000 |
1053.000 |
1035.000 |
1050.000 |
19 |
| 2014-06-04 |
CTC.N0000 |
1055.000 |
1055.000 |
1055.000 |
1055.000 |
2 |
| 2014-06-03 |
CTC.N0000 |
1050.000 |
1055.000 |
1050.000 |
1055.000 |
10 |
| 2014-06-02 |
CTC.N0000 |
1060.000 |
1060.000 |
1040.100 |
1055.000 |
27 |
| 2014-05-30 |
CTC.N0000 |
1068.900 |
1068.900 |
1035.200 |
1058.700 |
48 |
| 2014-05-29 |
CTC.N0000 |
1070.000 |
1070.000 |
1053.000 |
1065.000 |
19 |
| 2014-05-28 |
CTC.N0000 |
1070.000 |
1070.000 |
1065.000 |
1065.000 |
3 |
| 2014-05-27 |
CTC.N0000 |
1079.000 |
1079.000 |
1070.000 |
1070.000 |
4 |
| 2014-05-26 |
CTC.N0000 |
1075.000 |
1079.900 |
1062.000 |
1062.000 |
8 |
| 2014-05-23 |
CTC.N0000 |
1080.000 |
1083.000 |
1061.000 |
1061.900 |
15 |
| 2014-05-22 |
CTC.N0000 |
1085.000 |
1085.000 |
1080.000 |
1082.000 |
7 |