CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-18 |
CTC.N0000 |
1120.000 |
1120.000 |
1120.000 |
1120.000 |
2 |
| 2014-03-17 |
CTC.N0000 |
1120.000 |
1120.000 |
1120.000 |
1120.000 |
1 |
| 2014-03-14 |
CTC.N0000 |
1115.100 |
1115.100 |
1095.000 |
1099.900 |
21 |
| 2014-03-13 |
CTC.N0000 |
1115.000 |
1115.000 |
1111.100 |
1111.300 |
9 |
| 2014-03-12 |
CTC.N0000 |
1140.000 |
1140.000 |
1140.000 |
1140.000 |
2 |
| 2014-03-11 |
CTC.N0000 |
1150.000 |
1150.000 |
1140.000 |
1141.000 |
7 |
| 2014-03-10 |
CTC.N0000 |
1122.200 |
1122.200 |
1120.000 |
1120.000 |
13 |
| 2014-03-07 |
CTC.N0000 |
1120.000 |
1199.800 |
1120.000 |
1122.300 |
25 |
| 2014-03-06 |
CTC.N0000 |
1120.000 |
1120.000 |
1090.000 |
1120.000 |
8 |
| 2014-03-05 |
CTC.N0000 |
1081.000 |
1120.000 |
1081.000 |
1120.000 |
22 |
| 2014-03-04 |
CTC.N0000 |
1090.000 |
1110.000 |
1085.000 |
1105.800 |
19 |
| 2014-03-03 |
CTC.N0000 |
1099.900 |
1099.900 |
1089.000 |
1089.200 |
7 |
| 2014-02-28 |
CTC.N0000 |
1093.000 |
1100.000 |
1080.000 |
1089.400 |
34 |
| 2014-02-26 |
CTC.N0000 |
1089.000 |
1100.000 |
1089.000 |
1098.400 |
7 |
| 2014-02-25 |
CTC.N0000 |
1110.100 |
1111.000 |
1090.000 |
1090.700 |
22 |
| 2014-02-24 |
CTC.N0000 |
1151.100 |
1151.100 |
1115.000 |
1119.600 |
47 |
| 2014-02-21 |
CTC.N0000 |
1175.000 |
1175.000 |
1152.000 |
1157.600 |
31 |
| 2014-02-20 |
CTC.N0000 |
1176.200 |
1177.000 |
1155.000 |
1169.800 |
27 |
| 2014-02-19 |
CTC.N0000 |
1175.000 |
1210.000 |
1175.000 |
1198.800 |
17 |
| 2014-02-18 |
CTC.N0000 |
1220.000 |
1220.000 |
1201.000 |
1209.700 |
15 |