CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-12 |
CTC.N0000 |
1148.900 |
1150.000 |
1120.000 |
1149.000 |
17 |
| 2013-12-11 |
CTC.N0000 |
1100.000 |
1140.000 |
1100.000 |
1139.500 |
46 |
| 2013-12-10 |
CTC.N0000 |
1101.100 |
1125.000 |
1095.100 |
1106.300 |
26 |
| 2013-12-09 |
CTC.N0000 |
1100.100 |
1130.000 |
1100.000 |
1129.900 |
13 |
| 2013-12-06 |
CTC.N0000 |
1123.000 |
1140.000 |
1100.000 |
1107.400 |
17 |
| 2013-12-05 |
CTC.N0000 |
1080.300 |
1120.000 |
1080.200 |
1116.500 |
41 |
| 2013-12-04 |
CTC.N0000 |
1115.000 |
1115.000 |
1115.000 |
1115.000 |
2 |
| 2013-12-03 |
CTC.N0000 |
1110.000 |
1149.000 |
1100.000 |
1104.100 |
37 |
| 2013-12-02 |
CTC.N0000 |
1097.500 |
1105.000 |
1089.800 |
1100.000 |
64 |
| 2013-11-29 |
CTC.N0000 |
1070.000 |
1099.000 |
1050.000 |
1050.000 |
12 |
| 2013-11-28 |
CTC.N0000 |
1030.100 |
1060.000 |
1030.000 |
1057.100 |
37 |
| 2013-11-27 |
CTC.N0000 |
1030.000 |
1030.100 |
1030.000 |
1030.000 |
16 |
| 2013-11-25 |
CTC.N0000 |
1050.000 |
1060.000 |
1050.000 |
1056.200 |
46 |
| 2013-11-22 |
CTC.N0000 |
1030.000 |
1057.000 |
1025.000 |
1038.000 |
49 |
| 2013-11-21 |
CTC.N0000 |
1030.100 |
1064.000 |
1030.000 |
1030.600 |
31 |
| 2013-11-20 |
CTC.N0000 |
1041.100 |
1070.000 |
1040.000 |
1058.100 |
12 |
| 2013-11-19 |
CTC.N0000 |
1065.000 |
1065.000 |
1055.000 |
1060.000 |
51 |
| 2013-11-18 |
CTC.N0000 |
1060.000 |
1074.900 |
1050.000 |
1069.500 |
27 |
| 2013-11-15 |
CTC.N0000 |
1055.000 |
1058.000 |
1055.000 |
1055.000 |
18 |
| 2013-11-14 |
CTC.N0000 |
1050.000 |
1055.000 |
1049.900 |
1050.000 |
19 |