CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-12 |
CTC.N0000 |
1120.000 |
1125.000 |
1120.000 |
1125.000 |
6 |
| 2013-09-11 |
CTC.N0000 |
1084.500 |
1147.500 |
1084.500 |
1140.000 |
24 |
| 2013-09-10 |
CTC.N0000 |
1095.000 |
1095.000 |
1050.000 |
1050.000 |
25 |
| 2013-09-09 |
CTC.N0000 |
1090.000 |
1100.000 |
1017.000 |
1030.300 |
20 |
| 2013-09-06 |
CTC.N0000 |
1190.000 |
1190.000 |
1090.000 |
1116.600 |
37 |
| 2013-09-05 |
CTC.N0000 |
1150.100 |
1192.000 |
1150.000 |
1160.600 |
4 |
| 2013-09-04 |
CTC.N0000 |
1195.000 |
1195.000 |
1190.000 |
1194.400 |
7 |
| 2013-09-03 |
CTC.N0000 |
1150.000 |
1199.000 |
1124.300 |
1167.500 |
19 |
| 2013-09-02 |
CTC.N0000 |
1170.000 |
1170.000 |
1150.000 |
1150.900 |
10 |
| 2013-08-30 |
CTC.N0000 |
1200.000 |
1200.000 |
1170.000 |
1170.000 |
13 |
| 2013-08-29 |
CTC.N0000 |
1190.000 |
1202.000 |
1190.000 |
1200.000 |
8 |
| 2013-08-28 |
CTC.N0000 |
1195.100 |
1202.000 |
1115.000 |
1169.100 |
34 |
| 2013-08-27 |
CTC.N0000 |
1140.000 |
1250.000 |
1110.000 |
1207.500 |
51 |
| 2013-08-26 |
CTC.N0000 |
1108.200 |
1199.800 |
1100.000 |
1108.000 |
38 |
| 2013-08-23 |
CTC.N0000 |
1241.000 |
1241.000 |
1100.000 |
1108.200 |
40 |
| 2013-08-22 |
CTC.N0000 |
1290.000 |
1300.000 |
1250.000 |
1268.500 |
20 |
| 2013-08-21 |
CTC.N0000 |
1369.900 |
1369.900 |
1290.000 |
1290.000 |
30 |
| 2013-08-19 |
CTC.N0000 |
1385.000 |
1385.000 |
1350.500 |
1359.400 |
42 |
| 2013-08-16 |
CTC.N0000 |
1399.900 |
1400.000 |
1351.000 |
1365.300 |
36 |
| 2013-08-15 |
CTC.N0000 |
1290.000 |
1400.500 |
1270.000 |
1383.400 |
167 |