CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-14 |
CTC.N0000 |
1195.000 |
1290.000 |
1195.000 |
1271.500 |
51 |
| 2013-08-13 |
CTC.N0000 |
1200.000 |
1201.000 |
1200.000 |
1200.100 |
28 |
| 2013-08-12 |
CTC.N0000 |
1200.000 |
1210.000 |
1200.000 |
1200.000 |
15 |
| 2013-08-08 |
CTC.N0000 |
1205.000 |
1205.000 |
1200.000 |
1201.000 |
47 |
| 2013-08-07 |
CTC.N0000 |
1212.100 |
1212.100 |
1200.100 |
1200.300 |
12 |
| 2013-08-06 |
CTC.N0000 |
1215.000 |
1215.000 |
1200.000 |
1200.000 |
24 |
| 2013-08-05 |
CTC.N0000 |
1210.000 |
1215.000 |
1200.000 |
1200.000 |
60 |
| 2013-08-02 |
CTC.N0000 |
1230.000 |
1230.000 |
1195.100 |
1200.000 |
44 |
| 2013-08-01 |
CTC.N0000 |
1098.900 |
1240.000 |
1090.000 |
1200.800 |
70 |
| 2013-07-31 |
CTC.N0000 |
1065.000 |
1080.000 |
1060.100 |
1070.100 |
17 |
| 2013-07-30 |
CTC.N0000 |
1040.000 |
1090.000 |
1040.000 |
1064.500 |
29 |
| 2013-07-29 |
CTC.N0000 |
985.000 |
1059.000 |
985.000 |
1044.300 |
32 |
| 2013-07-26 |
CTC.N0000 |
986.000 |
998.000 |
978.000 |
980.100 |
14 |
| 2013-07-25 |
CTC.N0000 |
985.500 |
985.500 |
985.000 |
985.100 |
10 |
| 2013-07-23 |
CTC.N0000 |
999.900 |
1002.000 |
999.900 |
1002.000 |
19 |
| 2013-07-19 |
CTC.N0000 |
985.000 |
1000.000 |
985.000 |
999.500 |
10 |
| 2013-07-18 |
CTC.N0000 |
950.000 |
999.000 |
950.000 |
999.000 |
2 |
| 2013-07-17 |
CTC.N0000 |
990.000 |
1000.000 |
990.000 |
990.200 |
2 |
| 2013-07-16 |
CTC.N0000 |
990.000 |
1005.100 |
980.000 |
1000.000 |
28 |
| 2013-07-15 |
CTC.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
3 |