CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-14 |
CTC.N0000 |
979.900 |
979.900 |
979.800 |
979.800 |
2 |
| 2013-06-13 |
CTC.N0000 |
985.000 |
985.000 |
940.000 |
952.200 |
36 |
| 2013-06-12 |
CTC.N0000 |
972.000 |
984.000 |
953.000 |
976.000 |
7 |
| 2013-06-11 |
CTC.N0000 |
970.000 |
989.000 |
970.000 |
972.000 |
11 |
| 2013-06-10 |
CTC.N0000 |
940.000 |
990.000 |
940.000 |
985.000 |
22 |
| 2013-06-07 |
CTC.N0000 |
950.000 |
980.000 |
920.000 |
955.600 |
18 |
| 2013-06-06 |
CTC.N0000 |
982.000 |
982.000 |
960.000 |
975.000 |
15 |
| 2013-06-05 |
CTC.N0000 |
981.500 |
1000.000 |
981.000 |
999.600 |
39 |
| 2013-06-04 |
CTC.N0000 |
1000.000 |
1000.000 |
981.000 |
999.900 |
29 |
| 2013-06-03 |
CTC.N0000 |
985.400 |
1000.000 |
980.100 |
1000.000 |
65 |
| 2013-05-31 |
CTC.N0000 |
975.000 |
1000.000 |
975.000 |
985.400 |
41 |
| 2013-05-30 |
CTC.N0000 |
975.000 |
980.000 |
961.000 |
978.900 |
35 |
| 2013-05-29 |
CTC.N0000 |
974.900 |
975.000 |
950.000 |
974.900 |
49 |
| 2013-05-28 |
CTC.N0000 |
960.000 |
979.000 |
937.100 |
972.100 |
64 |
| 2013-05-27 |
CTC.N0000 |
940.000 |
980.000 |
926.600 |
960.000 |
18 |
| 2013-05-23 |
CTC.N0000 |
900.000 |
990.000 |
900.000 |
951.500 |
64 |
| 2013-05-22 |
CTC.N0000 |
899.800 |
912.000 |
895.000 |
909.900 |
69 |
| 2013-05-21 |
CTC.N0000 |
886.000 |
899.800 |
886.000 |
899.200 |
33 |
| 2013-05-20 |
CTC.N0000 |
873.900 |
885.000 |
870.000 |
884.900 |
30 |
| 2013-05-17 |
CTC.N0000 |
845.000 |
873.000 |
845.000 |
869.800 |
46 |