CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-17 |
CTC.N0000 |
1050.000 |
1099.900 |
1050.000 |
1089.900 |
18 |
| 2014-04-16 |
CTC.N0000 |
1050.000 |
1055.000 |
1050.000 |
1050.000 |
131 |
| 2014-04-11 |
CTC.N0000 |
1089.000 |
1089.000 |
1049.100 |
1050.000 |
14 |
| 2014-04-10 |
CTC.N0000 |
1050.000 |
1050.100 |
1050.000 |
1050.000 |
11 |
| 2014-04-09 |
CTC.N0000 |
1074.800 |
1074.800 |
1050.000 |
1051.000 |
9 |
| 2014-04-08 |
CTC.N0000 |
1047.200 |
1074.900 |
1047.200 |
1074.900 |
3 |
| 2014-04-07 |
CTC.N0000 |
1050.000 |
1074.900 |
1050.000 |
1074.900 |
3 |
| 2014-04-04 |
CTC.N0000 |
1075.000 |
1075.000 |
1075.000 |
1075.000 |
2 |
| 2014-04-03 |
CTC.N0000 |
1080.000 |
1089.000 |
1046.000 |
1049.100 |
41 |
| 2014-04-02 |
CTC.N0000 |
1067.100 |
1067.100 |
1067.100 |
1067.100 |
1 |
| 2014-04-01 |
CTC.N0000 |
1055.000 |
1090.000 |
1050.000 |
1075.000 |
13 |
| 2014-03-31 |
CTC.N0000 |
1084.900 |
1088.000 |
1050.000 |
1056.000 |
10 |
| 2014-03-28 |
CTC.N0000 |
1088.000 |
1088.000 |
1029.000 |
1053.300 |
12 |
| 2014-03-27 |
CTC.N0000 |
1095.000 |
1095.000 |
1083.000 |
1085.000 |
22 |
| 2014-03-26 |
CTC.N0000 |
1083.000 |
1083.000 |
1083.000 |
1083.000 |
3 |
| 2014-03-25 |
CTC.N0000 |
1098.000 |
1099.800 |
1080.000 |
1097.900 |
13 |
| 2014-03-24 |
CTC.N0000 |
1100.000 |
1100.000 |
1021.000 |
1031.900 |
35 |
| 2014-03-21 |
CTC.N0000 |
1100.000 |
1100.000 |
1090.000 |
1092.100 |
6 |
| 2014-03-20 |
CTC.N0000 |
1100.000 |
1100.000 |
1093.000 |
1099.900 |
7 |
| 2014-03-19 |
CTC.N0000 |
1119.900 |
1119.900 |
1090.000 |
1100.000 |
19 |