CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-17 |
CTC.N0000 |
1100.000 |
1115.000 |
1100.000 |
1102.500 |
13 |
| 2014-07-16 |
CTC.N0000 |
1110.000 |
1110.000 |
1100.000 |
1100.000 |
7 |
| 2014-07-15 |
CTC.N0000 |
1100.000 |
1130.000 |
1100.000 |
1102.300 |
9 |
| 2014-07-14 |
CTC.N0000 |
1100.000 |
1130.000 |
1100.000 |
1107.300 |
21 |
| 2014-07-11 |
CTC.N0000 |
1100.000 |
1110.000 |
1100.000 |
1101.700 |
8 |
| 2014-07-10 |
CTC.N0000 |
1100.000 |
1110.000 |
1100.000 |
1100.000 |
25 |
| 2014-07-09 |
CTC.N0000 |
1100.000 |
1113.000 |
1050.000 |
1066.700 |
23 |
| 2014-07-08 |
CTC.N0000 |
1099.900 |
1100.000 |
1099.900 |
1100.000 |
4 |
| 2014-07-07 |
CTC.N0000 |
1099.900 |
1120.000 |
1099.900 |
1105.000 |
10 |
| 2014-07-04 |
CTC.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2014-07-03 |
CTC.N0000 |
1099.000 |
1102.000 |
1052.200 |
1100.000 |
56 |
| 2014-07-02 |
CTC.N0000 |
1050.000 |
1080.000 |
1050.000 |
1076.300 |
21 |
| 2014-07-01 |
CTC.N0000 |
1070.000 |
1070.000 |
1006.000 |
1053.300 |
29 |
| 2014-06-30 |
CTC.N0000 |
1045.000 |
1065.000 |
1044.900 |
1063.900 |
34 |
| 2014-06-27 |
CTC.N0000 |
1000.000 |
1050.000 |
1000.000 |
1049.800 |
25 |
| 2014-06-26 |
CTC.N0000 |
1000.000 |
1000.000 |
999.000 |
999.000 |
5 |
| 2014-06-25 |
CTC.N0000 |
995.000 |
1000.000 |
995.000 |
1000.000 |
6 |
| 2014-06-24 |
CTC.N0000 |
986.000 |
1000.000 |
985.900 |
999.900 |
24 |
| 2014-06-23 |
CTC.N0000 |
995.000 |
995.000 |
995.000 |
995.000 |
4 |
| 2014-06-20 |
CTC.N0000 |
989.900 |
995.200 |
981.100 |
989.500 |
14 |