CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-15 |
CTC.N0000 |
1135.000 |
1147.000 |
1135.000 |
1145.100 |
10 |
| 2014-10-14 |
CTC.N0000 |
1140.000 |
1145.000 |
1135.000 |
1136.300 |
8 |
| 2014-10-13 |
CTC.N0000 |
1147.000 |
1147.000 |
1129.600 |
1147.000 |
11 |
| 2014-10-10 |
CTC.N0000 |
1155.000 |
1155.000 |
1116.600 |
1124.900 |
25 |
| 2014-10-09 |
CTC.N0000 |
1150.200 |
1150.200 |
1150.000 |
1150.100 |
17 |
| 2014-10-07 |
CTC.N0000 |
1155.000 |
1160.000 |
1155.000 |
1160.000 |
10 |
| 2014-10-03 |
CTC.N0000 |
1165.000 |
1165.000 |
1150.000 |
1158.500 |
19 |
| 2014-10-02 |
CTC.N0000 |
1155.000 |
1160.000 |
1150.000 |
1155.700 |
13 |
| 2014-10-01 |
CTC.N0000 |
1150.700 |
1150.700 |
1150.000 |
1150.300 |
9 |
| 2014-09-30 |
CTC.N0000 |
1150.000 |
1155.000 |
1150.000 |
1155.000 |
3 |
| 2014-09-29 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2014-09-26 |
CTC.N0000 |
1160.000 |
1160.000 |
1150.000 |
1152.800 |
29 |
| 2014-09-25 |
CTC.N0000 |
1159.200 |
1160.000 |
1155.000 |
1160.000 |
9 |
| 2014-09-24 |
CTC.N0000 |
1160.000 |
1160.000 |
1159.900 |
1160.000 |
11 |
| 2014-09-23 |
CTC.N0000 |
1165.000 |
1165.000 |
1155.000 |
1155.000 |
27 |
| 2014-09-22 |
CTC.N0000 |
1165.000 |
1170.000 |
1165.000 |
1170.000 |
2 |
| 2014-09-19 |
CTC.N0000 |
1170.000 |
1170.000 |
1161.000 |
1170.000 |
5 |
| 2014-09-18 |
CTC.N0000 |
1170.000 |
1180.000 |
1170.000 |
1180.000 |
18 |
| 2014-09-17 |
CTC.N0000 |
1170.000 |
1170.000 |
1155.000 |
1170.000 |
4 |
| 2014-09-16 |
CTC.N0000 |
1175.000 |
1175.000 |
1170.000 |
1175.000 |
10 |