CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-01 |
CTC.N0000 |
977.900 |
977.900 |
960.000 |
960.500 |
18 |
| 2015-08-31 |
CTC.N0000 |
978.900 |
978.900 |
961.000 |
964.000 |
12 |
| 2015-08-28 |
CTC.N0000 |
965.000 |
980.000 |
960.000 |
979.600 |
14 |
| 2015-08-27 |
CTC.N0000 |
960.000 |
970.100 |
960.000 |
960.000 |
4 |
| 2015-08-26 |
CTC.N0000 |
975.000 |
975.000 |
960.100 |
960.100 |
5 |
| 2015-08-25 |
CTC.N0000 |
965.000 |
979.000 |
960.000 |
960.100 |
16 |
| 2015-08-24 |
CTC.N0000 |
979.000 |
985.000 |
979.000 |
980.000 |
29 |
| 2015-08-21 |
CTC.N0000 |
968.900 |
980.000 |
960.000 |
978.100 |
13 |
| 2015-08-20 |
CTC.N0000 |
965.600 |
969.000 |
950.000 |
954.300 |
20 |
| 2015-08-19 |
CTC.N0000 |
958.900 |
980.000 |
958.900 |
961.600 |
17 |
| 2015-08-18 |
CTC.N0000 |
958.900 |
958.900 |
958.900 |
960.000 |
3 |
| 2015-08-17 |
CTC.N0000 |
958.900 |
958.900 |
958.900 |
960.000 |
1 |
| 2015-08-14 |
CTC.N0000 |
960.000 |
960.000 |
950.000 |
960.000 |
5 |
| 2015-08-13 |
CTC.N0000 |
950.000 |
960.000 |
950.000 |
950.100 |
13 |
| 2015-08-12 |
CTC.N0000 |
940.000 |
952.000 |
940.000 |
950.000 |
19 |
| 2015-08-11 |
CTC.N0000 |
960.000 |
960.200 |
930.000 |
954.700 |
27 |
| 2015-08-10 |
CTC.N0000 |
958.000 |
960.000 |
956.100 |
959.900 |
5 |
| 2015-08-07 |
CTC.N0000 |
947.000 |
956.100 |
935.000 |
956.000 |
25 |
| 2015-08-06 |
CTC.N0000 |
970.000 |
970.000 |
950.200 |
960.000 |
12 |
| 2015-08-05 |
CTC.N0000 |
975.000 |
975.000 |
955.100 |
956.700 |
28 |