CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-04 |
CTC.N0000 |
999.100 |
999.100 |
997.500 |
999.100 |
7 |
| 2015-12-03 |
CTC.N0000 |
987.000 |
1000.000 |
987.000 |
999.100 |
22 |
| 2015-12-02 |
CTC.N0000 |
985.000 |
985.000 |
985.000 |
990.000 |
1 |
| 2015-12-01 |
CTC.N0000 |
989.800 |
990.000 |
989.800 |
990.000 |
15 |
| 2015-11-30 |
CTC.N0000 |
990.000 |
990.000 |
988.000 |
990.000 |
15 |
| 2015-11-27 |
CTC.N0000 |
990.000 |
990.000 |
975.000 |
980.200 |
13 |
| 2015-11-26 |
CTC.N0000 |
987.000 |
987.000 |
985.000 |
985.600 |
5 |
| 2015-11-24 |
CTC.N0000 |
989.900 |
999.000 |
987.000 |
990.000 |
7 |
| 2015-11-23 |
CTC.N0000 |
990.000 |
990.000 |
987.000 |
987.000 |
18 |
| 2015-11-20 |
CTC.N0000 |
987.000 |
990.000 |
986.000 |
986.700 |
7 |
| 2015-11-19 |
CTC.N0000 |
985.000 |
990.000 |
985.000 |
989.100 |
11 |
| 2015-11-18 |
CTC.N0000 |
987.500 |
987.500 |
986.000 |
986.000 |
5 |
| 2015-11-17 |
CTC.N0000 |
986.000 |
986.000 |
985.000 |
986.000 |
7 |
| 2015-11-16 |
CTC.N0000 |
985.000 |
986.000 |
981.000 |
985.000 |
15 |
| 2015-11-13 |
CTC.N0000 |
983.300 |
986.000 |
981.000 |
986.000 |
24 |
| 2015-11-12 |
CTC.N0000 |
985.000 |
985.000 |
982.000 |
983.100 |
14 |
| 2015-11-11 |
CTC.N0000 |
985.000 |
985.000 |
982.000 |
985.000 |
9 |
| 2015-11-09 |
CTC.N0000 |
985.000 |
986.000 |
980.100 |
980.700 |
12 |
| 2015-11-06 |
CTC.N0000 |
980.000 |
980.000 |
960.000 |
980.000 |
16 |
| 2015-11-05 |
CTC.N0000 |
962.000 |
979.000 |
960.000 |
977.500 |
15 |