CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-28 |
CTC.N0000 |
1002.500 |
1005.000 |
1001.500 |
1002.500 |
9 |
| 2016-03-24 |
CTC.N0000 |
1005.000 |
1009.800 |
1005.000 |
1005.700 |
7 |
| 2016-03-23 |
CTC.N0000 |
1000.500 |
1005.000 |
1000.500 |
1000.500 |
5 |
| 2016-03-21 |
CTC.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
3 |
| 2016-03-18 |
CTC.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
10 |
| 2016-03-17 |
CTC.N0000 |
1000.000 |
1003.000 |
1000.000 |
1000.000 |
15 |
| 2016-03-16 |
CTC.N0000 |
985.000 |
985.000 |
985.000 |
1000.000 |
1 |
| 2016-03-15 |
CTC.N0000 |
1008.000 |
1008.000 |
1005.000 |
1000.000 |
2 |
| 2016-03-14 |
CTC.N0000 |
995.000 |
1000.000 |
995.000 |
1000.000 |
8 |
| 2016-03-11 |
CTC.N0000 |
1000.000 |
1010.000 |
999.900 |
1000.800 |
11 |
| 2016-03-10 |
CTC.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
25 |
| 2016-03-09 |
CTC.N0000 |
985.000 |
1000.000 |
950.000 |
1000.000 |
25 |
| 2016-03-08 |
CTC.N0000 |
1000.000 |
1000.000 |
995.000 |
1000.000 |
24 |
| 2016-03-04 |
CTC.N0000 |
1000.000 |
1015.000 |
1000.000 |
1000.200 |
8 |
| 2016-03-03 |
CTC.N0000 |
999.000 |
1000.100 |
990.000 |
998.400 |
14 |
| 2016-03-02 |
CTC.N0000 |
980.000 |
980.000 |
970.000 |
979.900 |
13 |
| 2016-03-01 |
CTC.N0000 |
970.000 |
970.000 |
970.000 |
970.000 |
2 |
| 2016-02-29 |
CTC.N0000 |
1000.000 |
1000.000 |
980.000 |
999.900 |
8 |
| 2016-02-26 |
CTC.N0000 |
1000.000 |
1000.000 |
999.900 |
999.900 |
16 |
| 2016-02-25 |
CTC.N0000 |
999.900 |
999.900 |
999.900 |
999.900 |
1 |