CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-01 |
CTC.N0000 |
1050.000 |
1050.100 |
1050.000 |
1050.000 |
13 |
| 2016-06-30 |
CTC.N0000 |
1060.000 |
1060.000 |
1050.000 |
1050.000 |
4 |
| 2016-06-29 |
CTC.N0000 |
1000.000 |
1000.000 |
1000.000 |
1060.400 |
2 |
| 2016-06-28 |
CTC.N0000 |
1060.000 |
1080.000 |
1060.000 |
1060.400 |
7 |
| 2016-06-27 |
CTC.N0000 |
1097.500 |
1097.500 |
1089.500 |
1098.900 |
3 |
| 2016-06-24 |
CTC.N0000 |
1097.500 |
1097.500 |
1097.500 |
1098.900 |
2 |
| 2016-06-23 |
CTC.N0000 |
1006.500 |
1006.500 |
1006.500 |
1098.900 |
1 |
| 2016-06-22 |
CTC.N0000 |
1050.000 |
1100.000 |
1005.000 |
1098.900 |
19 |
| 2016-06-21 |
CTC.N0000 |
1094.700 |
1094.700 |
1094.700 |
1114.800 |
1 |
| 2016-06-20 |
CTC.N0000 |
1075.000 |
1075.000 |
1075.000 |
1114.800 |
3 |
| 2016-06-15 |
CTC.N0000 |
1120.000 |
1120.000 |
1120.000 |
1114.800 |
1 |
| 2016-06-14 |
CTC.N0000 |
1114.000 |
1120.000 |
1114.000 |
1114.800 |
4 |
| 2016-06-13 |
CTC.N0000 |
1115.000 |
1115.000 |
1115.000 |
1115.000 |
4 |
| 2016-06-10 |
CTC.N0000 |
1134.500 |
1134.500 |
1115.000 |
1115.000 |
3 |
| 2016-06-09 |
CTC.N0000 |
1115.000 |
1115.100 |
1115.000 |
1115.000 |
4 |
| 2016-06-08 |
CTC.N0000 |
1120.000 |
1134.500 |
1120.000 |
1125.200 |
10 |
| 2016-06-07 |
CTC.N0000 |
1100.000 |
1125.000 |
1100.000 |
1115.000 |
8 |
| 2016-06-06 |
CTC.N0000 |
1115.000 |
1115.000 |
1115.000 |
1115.000 |
2 |
| 2016-06-03 |
CTC.N0000 |
1100.000 |
1119.000 |
1100.000 |
1115.000 |
13 |
| 2016-06-02 |
CTC.N0000 |
1100.000 |
1115.000 |
1100.000 |
1115.000 |
8 |