CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-29 |
CTC.N0000 |
1070.000 |
1094.900 |
1050.000 |
1078.400 |
13 |
| 2016-04-28 |
CTC.N0000 |
1050.900 |
1070.000 |
1050.100 |
1059.600 |
12 |
| 2016-04-27 |
CTC.N0000 |
1048.000 |
1051.000 |
1048.000 |
1050.000 |
14 |
| 2016-04-26 |
CTC.N0000 |
1048.000 |
1054.900 |
1048.000 |
1050.000 |
10 |
| 2016-04-25 |
CTC.N0000 |
1055.000 |
1055.000 |
1048.000 |
1050.000 |
24 |
| 2016-04-22 |
CTC.N0000 |
1073.900 |
1075.000 |
1050.000 |
1053.900 |
8 |
| 2016-04-20 |
CTC.N0000 |
1039.000 |
1056.000 |
1039.000 |
1047.500 |
15 |
| 2016-04-19 |
CTC.N0000 |
1048.000 |
1050.000 |
1038.000 |
1039.900 |
12 |
| 2016-04-18 |
CTC.N0000 |
1006.000 |
1045.000 |
1005.000 |
1040.000 |
14 |
| 2016-04-15 |
CTC.N0000 |
1013.000 |
1050.000 |
1013.000 |
1040.000 |
4 |
| 2016-04-12 |
CTC.N0000 |
1006.000 |
1006.000 |
1005.000 |
1005.200 |
4 |
| 2016-04-08 |
CTC.N0000 |
1013.000 |
1013.000 |
1013.000 |
1005.200 |
1 |
| 2016-04-07 |
CTC.N0000 |
1005.100 |
1010.000 |
1005.000 |
1005.200 |
3 |
| 2016-04-06 |
CTC.N0000 |
1012.500 |
1012.500 |
1012.500 |
1005.100 |
3 |
| 2016-04-05 |
CTC.N0000 |
1003.000 |
1008.000 |
1003.000 |
1005.100 |
8 |
| 2016-04-04 |
CTC.N0000 |
1002.000 |
1002.000 |
1002.000 |
1005.100 |
1 |
| 2016-04-01 |
CTC.N0000 |
1005.000 |
1008.000 |
1005.000 |
1005.100 |
9 |
| 2016-03-31 |
CTC.N0000 |
1005.000 |
1012.500 |
1005.000 |
1011.900 |
24 |
| 2016-03-30 |
CTC.N0000 |
1001.500 |
1005.100 |
1001.500 |
1005.000 |
3 |
| 2016-03-29 |
CTC.N0000 |
1001.500 |
1005.000 |
1001.500 |
1001.500 |
10 |