CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-24 |
CTC.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
11 |
| 2016-02-23 |
CTC.N0000 |
1000.000 |
1001.000 |
1000.000 |
1000.000 |
5 |
| 2016-02-19 |
CTC.N0000 |
1024.500 |
1024.500 |
1000.000 |
1024.100 |
10 |
| 2016-02-18 |
CTC.N0000 |
1022.500 |
1025.000 |
1000.000 |
1004.300 |
13 |
| 2016-02-17 |
CTC.N0000 |
1024.900 |
1024.900 |
1000.000 |
1000.000 |
5 |
| 2016-02-16 |
CTC.N0000 |
1015.000 |
1020.000 |
1000.000 |
1000.000 |
15 |
| 2016-02-15 |
CTC.N0000 |
999.000 |
1042.000 |
998.000 |
1000.400 |
23 |
| 2016-02-12 |
CTC.N0000 |
985.000 |
985.300 |
984.500 |
984.900 |
10 |
| 2016-02-11 |
CTC.N0000 |
985.000 |
985.000 |
985.000 |
985.000 |
1 |
| 2016-02-10 |
CTC.N0000 |
985.000 |
985.000 |
985.000 |
985.000 |
2 |
| 2016-02-09 |
CTC.N0000 |
990.000 |
990.000 |
970.100 |
990.000 |
4 |
| 2016-02-08 |
CTC.N0000 |
971.000 |
971.000 |
971.000 |
999.600 |
1 |
| 2016-02-03 |
CTC.N0000 |
999.000 |
999.000 |
999.000 |
999.600 |
1 |
| 2016-02-02 |
CTC.N0000 |
970.000 |
1000.000 |
970.000 |
999.600 |
65 |
| 2016-02-01 |
CTC.N0000 |
978.500 |
978.500 |
970.000 |
970.200 |
3 |
| 2016-01-28 |
CTC.N0000 |
973.000 |
978.500 |
973.000 |
973.000 |
11 |
| 2016-01-27 |
CTC.N0000 |
967.100 |
970.000 |
967.100 |
967.200 |
4 |
| 2016-01-26 |
CTC.N0000 |
967.000 |
978.000 |
967.000 |
967.000 |
6 |
| 2016-01-25 |
CTC.N0000 |
967.000 |
970.000 |
967.000 |
967.100 |
5 |
| 2016-01-22 |
CTC.N0000 |
967.000 |
970.000 |
967.000 |
967.000 |
7 |