CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-03 |
CTC.N0000 |
965.000 |
965.000 |
965.000 |
978.700 |
1 |
| 2015-11-02 |
CTC.N0000 |
965.000 |
965.000 |
965.000 |
978.700 |
3 |
| 2015-10-30 |
CTC.N0000 |
980.000 |
980.000 |
965.000 |
978.700 |
4 |
| 2015-10-28 |
CTC.N0000 |
980.100 |
980.100 |
980.000 |
970.200 |
3 |
| 2015-10-26 |
CTC.N0000 |
980.100 |
980.100 |
965.000 |
970.200 |
4 |
| 2015-10-23 |
CTC.N0000 |
980.100 |
980.100 |
970.000 |
970.200 |
5 |
| 2015-10-22 |
CTC.N0000 |
999.000 |
999.000 |
980.000 |
980.100 |
8 |
| 2015-10-21 |
CTC.N0000 |
974.800 |
980.000 |
974.800 |
977.600 |
15 |
| 2015-10-20 |
CTC.N0000 |
970.000 |
978.500 |
970.000 |
970.000 |
13 |
| 2015-10-19 |
CTC.N0000 |
970.000 |
970.000 |
962.000 |
967.300 |
6 |
| 2015-10-16 |
CTC.N0000 |
965.000 |
970.000 |
965.000 |
969.800 |
14 |
| 2015-10-15 |
CTC.N0000 |
960.000 |
961.000 |
960.000 |
960.800 |
6 |
| 2015-10-14 |
CTC.N0000 |
960.000 |
960.000 |
960.000 |
960.000 |
12 |
| 2015-10-13 |
CTC.N0000 |
955.000 |
960.000 |
955.000 |
958.000 |
7 |
| 2015-10-12 |
CTC.N0000 |
960.000 |
965.000 |
960.000 |
960.300 |
10 |
| 2015-10-09 |
CTC.N0000 |
960.100 |
960.100 |
960.000 |
950.200 |
3 |
| 2015-10-08 |
CTC.N0000 |
963.000 |
963.000 |
963.000 |
950.200 |
1 |
| 2015-10-07 |
CTC.N0000 |
960.000 |
960.000 |
950.000 |
950.200 |
12 |
| 2015-10-06 |
CTC.N0000 |
952.100 |
952.100 |
952.100 |
952.100 |
1 |
| 2015-10-05 |
CTC.N0000 |
952.000 |
965.000 |
952.000 |
952.100 |
6 |