CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-21 |
CTC.N0000 |
970.000 |
970.000 |
962.000 |
962.000 |
4 |
| 2016-01-20 |
CTC.N0000 |
961.000 |
970.000 |
961.000 |
962.500 |
12 |
| 2016-01-19 |
CTC.N0000 |
979.600 |
979.600 |
960.500 |
960.700 |
7 |
| 2016-01-18 |
CTC.N0000 |
960.000 |
960.600 |
960.000 |
960.600 |
12 |
| 2016-01-14 |
CTC.N0000 |
975.000 |
975.000 |
950.000 |
950.100 |
18 |
| 2016-01-13 |
CTC.N0000 |
970.000 |
970.000 |
970.000 |
970.000 |
9 |
| 2016-01-12 |
CTC.N0000 |
960.200 |
970.000 |
960.200 |
970.000 |
13 |
| 2016-01-11 |
CTC.N0000 |
970.000 |
970.000 |
960.500 |
970.000 |
7 |
| 2016-01-06 |
CTC.N0000 |
970.000 |
980.000 |
970.000 |
970.000 |
6 |
| 2016-01-05 |
CTC.N0000 |
995.000 |
995.000 |
980.000 |
980.000 |
4 |
| 2015-12-31 |
CTC.N0000 |
980.000 |
995.000 |
960.000 |
992.500 |
15 |
| 2015-12-30 |
CTC.N0000 |
990.000 |
1000.000 |
975.000 |
996.100 |
9 |
| 2015-12-29 |
CTC.N0000 |
980.000 |
980.000 |
956.000 |
980.000 |
2 |
| 2015-12-28 |
CTC.N0000 |
975.100 |
980.000 |
975.000 |
980.000 |
6 |
| 2015-12-22 |
CTC.N0000 |
975.000 |
975.000 |
975.000 |
975.000 |
8 |
| 2015-12-21 |
CTC.N0000 |
977.000 |
977.000 |
975.000 |
980.000 |
3 |
| 2015-12-17 |
CTC.N0000 |
980.000 |
980.000 |
980.000 |
980.000 |
3 |
| 2015-12-14 |
CTC.N0000 |
975.000 |
990.000 |
974.500 |
980.000 |
4 |
| 2015-12-08 |
CTC.N0000 |
980.000 |
980.000 |
975.000 |
980.000 |
4 |
| 2015-12-07 |
CTC.N0000 |
980.000 |
980.000 |
980.000 |
999.100 |
2 |