CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2024-02-02 CTBL.N0000 4.300 4.300 4.200 4.200 11
2024-02-01 CTBL.N0000 4.300 4.300 4.200 4.200 9
2024-01-31 CTBL.N0000 4.200 4.300 4.100 4.300 15
2024-01-30 CTBL.N0000 4.300 4.300 4.200 4.200 10
2024-01-29 CTBL.N0000 4.200 4.300 4.200 4.300 5
2024-01-26 CTBL.N0000 4.300 4.300 4.200 4.200 9
2024-01-24 CTBL.N0000 4.300 4.300 4.100 4.100 7
2024-01-23 CTBL.N0000 4.300 4.300 4.100 4.100 17
2024-01-22 CTBL.N0000 4.200 4.300 4.200 4.200 11
2024-01-19 CTBL.N0000 4.200 4.300 4.200 4.300 7
2024-01-17 CTBL.N0000 4.100 4.300 4.100 4.200 8
2024-01-16 CTBL.N0000 4.300 4.300 4.000 4.100 38
2024-01-12 CTBL.N0000 4.200 4.200 4.200 4.200 7
2024-01-11 CTBL.N0000 4.400 4.400 4.200 4.200 10
2024-01-10 CTBL.N0000 4.400 4.400 4.200 4.200 18
2024-01-09 CTBL.N0000 4.300 4.300 4.200 4.200 9
2024-01-08 CTBL.N0000 4.100 4.300 4.100 4.200 48
2024-01-05 CTBL.N0000 4.300 4.300 4.200 4.300 26
2024-01-04 CTBL.N0000 4.300 4.300 4.100 4.300 9
2024-01-03 CTBL.N0000 4.100 4.300 4.100 4.100 30