CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2024-03-22 CTBL.N0000 4.900 5.000 4.900 5.000 23
2024-03-21 CTBL.N0000 4.900 5.000 4.900 4.900 6
2024-03-20 CTBL.N0000 5.000 5.000 4.900 4.900 12
2024-03-19 CTBL.N0000 4.900 5.000 4.800 4.900 31
2024-03-18 CTBL.N0000 5.000 5.100 4.900 4.900 23
2024-03-15 CTBL.N0000 5.200 5.200 5.000 5.000 21
2024-03-14 CTBL.N0000 5.200 5.200 5.000 5.000 20
2024-03-13 CTBL.N0000 5.300 5.300 5.100 5.100 29
2024-03-12 CTBL.N0000 5.100 5.300 5.000 5.300 60
2024-03-11 CTBL.N0000 5.000 5.200 5.000 5.100 60
2024-03-07 CTBL.N0000 4.600 5.000 4.600 5.000 50
2024-03-06 CTBL.N0000 4.700 4.900 4.600 4.600 28
2024-03-05 CTBL.N0000 4.800 5.000 4.700 4.900 42
2024-03-04 CTBL.N0000 4.900 4.900 4.700 4.900 32
2024-03-01 CTBL.N0000 4.600 4.800 4.600 4.700 47
2024-02-29 CTBL.N0000 4.700 4.800 4.600 4.700 31
2024-02-28 CTBL.N0000 4.400 4.600 4.400 4.600 34
2024-02-27 CTBL.N0000 4.300 4.500 4.300 4.400 9
2024-02-26 CTBL.N0000 4.400 4.600 4.300 4.300 31
2024-02-22 CTBL.N0000 4.400 4.400 4.300 4.400 37