CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-02-02 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
11 |
2024-02-01 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
9 |
2024-01-31 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
15 |
2024-01-30 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
10 |
2024-01-29 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
5 |
2024-01-26 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
9 |
2024-01-24 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
7 |
2024-01-23 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
17 |
2024-01-22 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
11 |
2024-01-19 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
7 |
2024-01-17 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
8 |
2024-01-16 |
CTBL.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
38 |
2024-01-12 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
7 |
2024-01-11 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
10 |
2024-01-10 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
18 |
2024-01-09 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
9 |
2024-01-08 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
48 |
2024-01-05 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
26 |
2024-01-04 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.300 |
9 |
2024-01-03 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
30 |