CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
CTBL.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
33 |
| 2024-06-26 |
CTBL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
39 |
| 2024-06-25 |
CTBL.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
21 |
| 2024-06-24 |
CTBL.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
30 |
| 2024-06-20 |
CTBL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
5 |
| 2024-06-19 |
CTBL.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
21 |
| 2024-06-18 |
CTBL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
21 |
| 2024-06-14 |
CTBL.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
12 |
| 2024-06-13 |
CTBL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
17 |
| 2024-06-12 |
CTBL.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
18 |
| 2024-06-11 |
CTBL.N0000 |
5.100 |
5.500 |
5.100 |
5.300 |
59 |
| 2024-06-10 |
CTBL.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
8 |
| 2024-06-07 |
CTBL.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
12 |
| 2024-06-06 |
CTBL.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
22 |
| 2024-06-05 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
6 |
| 2024-06-04 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
12 |
| 2024-06-03 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
18 |
| 2024-05-31 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
9 |
| 2024-05-30 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
15 |
| 2024-05-29 |
CTBL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |