CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
CTBL.N0000 |
7.200 |
7.400 |
7.100 |
7.200 |
56 |
| 2025-07-25 |
CTBL.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
39 |
| 2025-07-24 |
CTBL.N0000 |
7.000 |
7.300 |
7.000 |
7.100 |
58 |
| 2025-07-23 |
CTBL.N0000 |
7.100 |
7.100 |
7.000 |
7.100 |
56 |
| 2025-07-22 |
CTBL.N0000 |
7.000 |
7.100 |
6.900 |
7.100 |
34 |
| 2025-07-21 |
CTBL.N0000 |
7.100 |
7.400 |
6.900 |
7.000 |
54 |
| 2025-07-18 |
CTBL.N0000 |
7.300 |
7.300 |
6.900 |
7.100 |
93 |
| 2025-07-17 |
CTBL.N0000 |
6.600 |
7.600 |
6.400 |
7.400 |
203 |
| 2025-07-16 |
CTBL.N0000 |
6.400 |
6.600 |
6.400 |
6.600 |
30 |
| 2025-07-15 |
CTBL.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
37 |
| 2025-07-14 |
CTBL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
86 |
| 2025-07-11 |
CTBL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
65 |
| 2025-07-09 |
CTBL.N0000 |
6.600 |
6.700 |
6.400 |
6.700 |
47 |
| 2025-07-08 |
CTBL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
22 |
| 2025-07-07 |
CTBL.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
27 |
| 2025-07-04 |
CTBL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
23 |
| 2025-07-03 |
CTBL.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
42 |
| 2025-07-02 |
CTBL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
44 |
| 2025-07-01 |
CTBL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
26 |
| 2025-06-30 |
CTBL.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
91 |