CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
19 |
| 2024-11-11 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
18 |
| 2024-11-08 |
CTBL.N0000 |
5.000 |
5.400 |
5.000 |
5.100 |
77 |
| 2024-11-07 |
CTBL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
25 |
| 2024-11-06 |
CTBL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
6 |
| 2024-11-05 |
CTBL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
38 |
| 2024-11-04 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
44 |
| 2024-11-01 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
16 |
| 2024-10-30 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
33 |
| 2024-10-29 |
CTBL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
27 |
| 2024-10-28 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
21 |
| 2024-10-25 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
22 |
| 2024-10-24 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
9 |
| 2024-10-23 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
16 |
| 2024-10-22 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
13 |
| 2024-10-21 |
CTBL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
19 |
| 2024-10-18 |
CTBL.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
8 |
| 2024-10-16 |
CTBL.N0000 |
5.100 |
5.300 |
5.000 |
5.100 |
20 |
| 2024-10-15 |
CTBL.N0000 |
5.300 |
5.300 |
5.000 |
5.100 |
17 |
| 2024-10-14 |
CTBL.N0000 |
4.900 |
5.300 |
4.900 |
5.300 |
58 |