CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
CTBL.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
82 |
| 2025-08-25 |
CTBL.N0000 |
7.700 |
8.000 |
7.700 |
7.900 |
105 |
| 2025-08-22 |
CTBL.N0000 |
7.300 |
8.300 |
7.100 |
7.800 |
577 |
| 2025-08-21 |
CTBL.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
44 |
| 2025-08-20 |
CTBL.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
36 |
| 2025-08-19 |
CTBL.N0000 |
7.100 |
7.300 |
7.100 |
7.200 |
19 |
| 2025-08-18 |
CTBL.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
37 |
| 2025-08-15 |
CTBL.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
75 |
| 2025-08-14 |
CTBL.N0000 |
7.400 |
7.500 |
7.200 |
7.300 |
39 |
| 2025-08-13 |
CTBL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
22 |
| 2025-08-12 |
CTBL.N0000 |
7.200 |
7.300 |
7.200 |
7.300 |
24 |
| 2025-08-11 |
CTBL.N0000 |
7.100 |
7.300 |
7.100 |
7.200 |
27 |
| 2025-08-07 |
CTBL.N0000 |
7.200 |
7.400 |
7.200 |
7.300 |
43 |
| 2025-08-06 |
CTBL.N0000 |
7.200 |
7.200 |
7.100 |
7.200 |
32 |
| 2025-08-05 |
CTBL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
34 |
| 2025-08-04 |
CTBL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
24 |
| 2025-08-01 |
CTBL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
40 |
| 2025-07-31 |
CTBL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
48 |
| 2025-07-30 |
CTBL.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
51 |
| 2025-07-29 |
CTBL.N0000 |
7.200 |
7.300 |
7.100 |
7.300 |
58 |