CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
CTBL.N0000 |
5.500 |
5.600 |
5.300 |
5.400 |
35 |
| 2024-12-10 |
CTBL.N0000 |
5.600 |
5.700 |
5.400 |
5.400 |
54 |
| 2024-12-09 |
CTBL.N0000 |
5.300 |
5.800 |
5.300 |
5.700 |
167 |
| 2024-12-06 |
CTBL.N0000 |
5.200 |
5.400 |
5.100 |
5.300 |
101 |
| 2024-12-05 |
CTBL.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
52 |
| 2024-12-04 |
CTBL.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
32 |
| 2024-12-03 |
CTBL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
20 |
| 2024-12-02 |
CTBL.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
16 |
| 2024-11-29 |
CTBL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
37 |
| 2024-11-28 |
CTBL.N0000 |
5.100 |
5.100 |
4.800 |
4.900 |
53 |
| 2024-11-27 |
CTBL.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
15 |
| 2024-11-26 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
5.100 |
25 |
| 2024-11-25 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
39 |
| 2024-11-22 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
8 |
| 2024-11-21 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
10 |
| 2024-11-20 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
50 |
| 2024-11-19 |
CTBL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2024-11-18 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
23 |
| 2024-11-14 |
CTBL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
13 |
| 2024-11-13 |
CTBL.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
47 |